MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,82 EUR
|
-1,626% | 13.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 13.06.2025 17:35 |
| Market phase | - |
| Open | 50,63 EUR |
| Close | 51,66 EUR |
| Daily Low | 50,38 EUR |
| Daily High | 51,10 EUR |
| Total volume | 2.464.333 |
| Total Money | 124.992.913,58 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 7,99 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,7842 |
49,925 |
54,03 |
| 3 Months |
-14,9029 |
45,60 |
61,55 |
| 6 Months |
-10,1008 |
45,60 |
63,17 |
| Current Year |
-5,539 |
45,60 |
63,17 |
| 1 Year |
-20,1571 |
45,60 |
66,28 |
| 3 Years |
-18,2301 |
45,60 |
77,45 |
| 5 Years |
69,9439 |
28,4719 |
77,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
50,72 |
EUR | 13.06.2025 | 17:32 |
-0,96 |
-1,8576% |
50,74 |
50,55 |
0 |
| XETRA |
50,82 |
EUR | 13.06.2025 | 17:35 |
-0,84 |
-1,626% |
51,10 |
50,38 |
2.464.333 |
| Berlin |
50,60 |
EUR | 13.06.2025 | 21:52 |
-0,90 |
-1,7476% |
50,99 |
50,44 |
105 |
| Düsseldorf |
50,67 |
EUR | 13.06.2025 | 19:31 |
-0,81 |
-1,5734% |
50,88 |
50,53 |
10 |
| Frankfurt Parkett |
50,53 |
EUR | 13.06.2025 | 20:32 |
-1,22 |
-2,3575% |
51,06 |
50,21 |
7.169 |
| Hamburg |
50,69 |
EUR | 13.06.2025 | 14:10 |
-1,13 |
-2,1806% |
50,85 |
50,40 |
740 |
| Hannover |
50,74 |
EUR | 13.06.2025 | 11:07 |
-0,85 |
-1,6476% |
50,99 |
50,21 |
250 |
| Munich |
50,63 |
EUR | 13.06.2025 | 20:05 |
-0,80 |
-1,5555% |
50,76 |
50,54 |
86 |
| Stuttgart |
50,51 |
EUR | 13.06.2025 | 21:59 |
-0,92 |
-1,7888% |
51,06 |
50,30 |
31.091 |
| Nasdaq OTC |
58,42 |
USD | 13.06.2025 | 21:45 |
-1,2995 |
-2,176% |
59,15 |
58,11 |
19.959 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
50,71 |
EUR | 13.06.2025 | 17:44 |
-0,95 |
-1,8389% |
50,71 |
50,71 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
