BAKER HUGHES INC. 'A' - US05722G1004 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,57 EUR
|
1,0384% | 13.06.2025 08:08 | 296,00 | 33,73 | 33,885 | 295,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 08:08 |
| Market phase | - |
| Open | 33,57 EUR |
| Close | 33,225 EUR |
| Daily Low | 33,57 EUR |
| Daily High | 33,57 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,92 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,1342 |
31,855 |
33,68 |
| 3 Monate |
-13,3789 |
30,585 |
41,74 |
| 6 Monate |
-16,3364 |
30,585 |
46,84 |
| Laufendes Jahr |
-13,267 |
30,585 |
46,84 |
| 1 Jahr |
13,4697 |
28,835 |
46,84 |
| 3 Jahre |
2,6135 |
21,065 |
46,84 |
| 5 Jahre |
141,0945 |
10,594 |
46,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
33,81 |
EUR | 13.06.2025 | 17:32 |
0,40 |
1,1972% |
34,705 |
33,81 |
0 |
| XETRA |
33,775 |
EUR | 13.06.2025 | 17:35 |
0,34 |
1,0169% |
34,705 |
33,775 |
2.137 |
| Berlin |
33,57 |
EUR | 13.06.2025 | 08:08 |
0,345 |
1,0384% |
33,57 |
33,57 |
0 |
| Düsseldorf |
33,735 |
EUR | 13.06.2025 | 19:30 |
0,445 |
1,3367% |
34,375 |
32,97 |
0 |
| Frankfurt Parkett |
32,605 |
EUR | 13.06.2025 | 08:07 |
-0,675 |
-2,0282% |
32,605 |
32,605 |
0 |
| Hamburg |
33,735 |
EUR | 13.06.2025 | 17:25 |
0,335 |
1,003% |
33,735 |
33,575 |
0 |
| Hannover |
33,75 |
EUR | 13.06.2025 | 17:25 |
0,34 |
1,0177% |
33,75 |
33,575 |
0 |
| München |
33,73 |
EUR | 13.06.2025 | 17:26 |
0,335 |
1,0031% |
33,73 |
33,575 |
0 |
| Stuttgart |
33,74 |
EUR | 13.06.2025 | 17:41 |
0,33 |
0,9877% |
33,74 |
33,595 |
0 |
| Nasdaq |
39,04 |
USD | 13.06.2025 | 22:00 |
0,41 |
1,0614% |
39,41 |
38,4621 |
8.570.265 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
