MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
555,20 EUR
|
-0,3232% | 13.06.2025 18:24 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 13.06.2025 18:24 |
| Market phase | - |
| Open | 550,80 EUR |
| Close | 557,00 EUR |
| Daily Low | 549,60 EUR |
| Daily High | 555,20 EUR |
| Total volume | 367 |
| Total Money | 202.549,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2515 |
549,60 |
584,00 |
| 3 Months |
-2,733 |
500,00 |
615,00 |
| 6 Months |
7,6386 |
476,20 |
615,00 |
| Current Year |
14,0509 |
476,20 |
615,00 |
| 1 Year |
20,1212 |
414,90 |
615,00 |
| 3 Years |
153,9799 |
213,00 |
615,00 |
| 5 Years |
147,5256 |
194,35 |
615,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
553,60 |
EUR | 13.06.2025 | 17:32 |
-4,60 |
-0,8241% |
554,40 |
547,80 |
0 |
| XETRA |
553,40 |
EUR | 13.06.2025 | 17:35 |
-5,20 |
-0,9309% |
555,40 |
550,20 |
314.937 |
| Berlin |
552,00 |
EUR | 13.06.2025 | 21:52 |
-7,00 |
-1,2522% |
555,00 |
547,20 |
1.600 |
| Düsseldorf |
552,20 |
EUR | 13.06.2025 | 19:32 |
-5,60 |
-1,0039% |
553,80 |
549,00 |
50 |
| Frankfurt Parkett |
555,20 |
EUR | 13.06.2025 | 18:24 |
-1,80 |
-0,3232% |
555,20 |
549,60 |
367 |
| Hamburg |
554,00 |
EUR | 13.06.2025 | 19:44 |
0,60 |
0,1084% |
554,80 |
550,00 |
231 |
| Hannover |
553,40 |
EUR | 13.06.2025 | 15:35 |
-4,60 |
-0,8244% |
554,40 |
549,60 |
23 |
| Munich |
553,60 |
EUR | 13.06.2025 | 17:25 |
-4,80 |
-0,8596% |
553,60 |
549,00 |
280 |
| Stuttgart |
550,40 |
EUR | 13.06.2025 | 21:59 |
-7,60 |
-1,362% |
555,20 |
549,40 |
2.212 |
| Nasdaq OTC |
626,938 |
USD | 13.06.2025 | 21:54 |
-24,312 |
-3,7331% |
654,00 |
626,938 |
187 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
553,40 |
EUR | 13.06.2025 | 17:44 |
-4,80 |
-0,8599% |
553,40 |
553,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
