VOESTALPINE AG - AT0000937503 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,52 EUR
|
-0,4421% | 13.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 13.06.2025 17:35 |
| Market phase | - |
| Open | 22,20 EUR |
| Close | 22,62 EUR |
| Daily Low | 22,20 EUR |
| Daily High | 22,52 EUR |
| Total volume | 210.760 |
| Total Money | 4.714.114,26 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 3,82 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VOE |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,856 |
22,20 |
24,50 |
| 3 Months |
-8,678 |
18,20 |
26,30 |
| 6 Months |
19,6599 |
16,71 |
26,30 |
| Current Year |
22,8587 |
16,71 |
26,30 |
| 1 Year |
-10,2073 |
16,71 |
26,32 |
| 3 Years |
-13,7165 |
16,71 |
36,30 |
| 5 Years |
16,9263 |
16,71 |
40,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,52 |
EUR | 13.06.2025 | 17:35 |
-0,10 |
-0,4421% |
22,52 |
22,20 |
210.760 |
| XETRA |
22,52 |
EUR | 13.06.2025 | 17:35 |
-0,18 |
-0,793% |
22,52 |
22,30 |
125 |
| Berlin |
22,14 |
EUR | 13.06.2025 | 08:10 |
-0,54 |
-2,381% |
22,14 |
22,14 |
0 |
| Düsseldorf |
22,52 |
EUR | 13.06.2025 | 19:30 |
0,06 |
0,2671% |
22,52 |
22,10 |
0 |
| Frankfurt Parkett |
22,30 |
EUR | 13.06.2025 | 21:46 |
-0,12 |
-0,5352% |
22,36 |
21,92 |
50 |
| Hamburg |
22,34 |
EUR | 13.06.2025 | 17:25 |
-0,18 |
-0,7993% |
22,34 |
22,12 |
0 |
| Hannover |
22,34 |
EUR | 13.06.2025 | 17:25 |
-0,18 |
-0,7993% |
22,34 |
22,12 |
0 |
| Munich |
22,24 |
EUR | 13.06.2025 | 08:10 |
-0,52 |
-2,2847% |
22,24 |
22,24 |
0 |
| Stuttgart |
22,36 |
EUR | 13.06.2025 | 21:56 |
-0,16 |
-0,7105% |
22,36 |
21,86 |
0 |
| Nasdaq OTC |
21,93 |
USD | 10.04.2025 | 15:38 |
-1,9575 |
-8,1947% |
21,93 |
21,93 |
516 |
| TLX |
22,36 |
EUR | 13.06.2025 | 17:44 |
-0,20 |
-0,8865% |
22,36 |
22,36 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
