HANNOVER RUECK SE - DE0008402215 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
268,60 EUR
|
-0,5922% | 13.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 13.06.2025 17:35 |
| Market phase | - |
| Open | 268,60 EUR |
| Close | 270,20 EUR |
| Daily Low | 266,80 EUR |
| Daily High | 269,20 EUR |
| Total volume | 79.622 |
| Total Money | 21.368.479,70 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,7502 |
265,00 |
285,60 |
| 3 Monate |
-1,9708 |
238,00 |
292,60 |
| 6 Monate |
5,0861 |
238,00 |
292,60 |
| Laufendes Jahr |
11,2676 |
238,00 |
292,60 |
| 1 Jahr |
16,5293 |
208,90 |
292,60 |
| 3 Jahre |
94,2857 |
131,35 |
292,60 |
| 5 Jahre |
73,6264 |
120,70 |
292,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
268,40 |
EUR | 13.06.2025 | 17:32 |
-1,40 |
-0,5189% |
268,60 |
266,20 |
0 |
| XETRA |
268,60 |
EUR | 13.06.2025 | 17:35 |
-1,60 |
-0,5922% |
269,20 |
266,80 |
79.622 |
| Berlin |
267,60 |
EUR | 13.06.2025 | 21:52 |
-2,40 |
-0,8889% |
268,80 |
267,40 |
0 |
| Düsseldorf |
267,20 |
EUR | 13.06.2025 | 19:32 |
-1,80 |
-0,6691% |
268,60 |
266,80 |
25 |
| Frankfurt Parkett |
267,60 |
EUR | 13.06.2025 | 09:28 |
-2,40 |
-0,8889% |
267,60 |
265,00 |
133 |
| Hamburg |
268,00 |
EUR | 13.06.2025 | 13:03 |
-3,00 |
-1,107% |
268,00 |
266,40 |
62 |
| Hannover |
266,60 |
EUR | 13.06.2025 | 08:16 |
-1,40 |
-0,5224% |
266,60 |
266,60 |
0 |
| München |
269,00 |
EUR | 13.06.2025 | 16:41 |
-3,60 |
-1,3206% |
269,00 |
267,60 |
35 |
| Stuttgart |
267,40 |
EUR | 13.06.2025 | 21:59 |
-1,80 |
-0,6686% |
269,20 |
266,20 |
240 |
| Nasdaq OTC |
320,25 |
USD | 30.05.2025 | 17:31 |
0,21 |
0,0656% |
320,25 |
320,25 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
