ZALANDO SE - DE000ZAL1111 (Stock)
TLX
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,48 EUR var -0,8011% 13.06.2025 17:44 360,00 28,05 28,88 350,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 13.06.2025 17:44
Market phase NEG
Open 28,48 EUR
Close 28,71 EUR
Daily Low 28,48 EUR
Daily High 28,48 EUR
Total volume -
Total Money -
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,04
 
 
Identifier
Name ZALANDO SE
Symbol 1ZAL
ISIN DE000ZAL1111
Currency EUR
Security type Stock
Market TLX
 
Performance per Period Diff.% Min Max
1 Month
-11,3325
28,48
32,50
3 Months
-6,7453
28,48
35,67
6 Months
-17,1611
28,31
39,78
Current Year
-12,638
28,31
39,78
1 Year
24,7481
21,33
39,78
3 Years
-2,7322
16,32
45,39
5 Years
-53,9606
16,32
103,75
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,49
 EUR 13.06.2025 17:32
-0,48
-1,6569%
28,49
28,29
 50
XETRA
28,50
 EUR 13.06.2025 17:39
-0,15
-0,5236%
28,62
27,88
 892.095
Berlin
28,34
 EUR 13.06.2025 20:25
-1,08
-3,671%
28,34
28,24
 40
Düsseldorf
28,30
 EUR 13.06.2025 19:32
-0,47
-1,6336%
28,48
28,10
 50
Frankfurt Parkett
28,45
 EUR 13.06.2025 12:14
-0,49
-1,6932%
28,51
28,04
 4.190
Hamburg
28,51
 EUR 13.06.2025 11:57
-0,94
-3,1919%
28,51
28,16
 125
Hannover
28,50
 EUR 13.06.2025 12:44
-0,95
-3,2258%
28,50
28,06
 250
Munich
28,455
 EUR 13.06.2025 17:25
-0,225
-0,7845%
28,455
28,16
 100
Stuttgart
28,22
 EUR 13.06.2025 21:59
-0,55
-1,9117%
28,59
27,73
 12.762
Nasdaq OTC
34,99
 USD 29.05.2025 21:47
3,07
9,6178%
34,99
34,99
 1.008
SIX Swiss Exchange - Zürich
99,44
 CHF 06.02.2023 17:35
-0,56
-0,56%
99,44
99,44
 -
TLX
28,48
 EUR 13.06.2025 17:44
-0,23
-0,8011%
28,48
28,48
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54