HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
175,00 EUR
|
-1,5194% | 13.06.2025 08:20 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 13.06.2025 08:20 |
| Market phase | - |
| Open | 175,05 EUR |
| Close | 177,70 EUR |
| Daily Low | 175,00 EUR |
| Daily High | 175,05 EUR |
| Total volume | 5 |
| Total Money | 875,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,0719 |
171,70 |
190,60 |
| 3 Months |
4,8846 |
133,85 |
190,60 |
| 6 Months |
39,8881 |
117,95 |
190,60 |
| Current Year |
46,1378 |
119,50 |
190,60 |
| 1 Year |
76,9822 |
86,78 |
190,60 |
| 3 Years |
246,6719 |
39,58 |
190,60 |
| 5 Years |
275,0536 |
39,58 |
190,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
176,00 |
EUR | 13.06.2025 | 17:32 |
-3,30 |
-1,8405% |
176,65 |
174,90 |
0 |
| XETRA |
176,00 |
EUR | 13.06.2025 | 17:36 |
-3,50 |
-1,9499% |
177,30 |
174,30 |
347.747 |
| Berlin |
175,00 |
EUR | 13.06.2025 | 08:20 |
-2,70 |
-1,5194% |
175,05 |
175,00 |
5 |
| Düsseldorf |
175,75 |
EUR | 13.06.2025 | 19:32 |
-2,95 |
-1,6508% |
176,45 |
174,65 |
1 |
| Frankfurt Parkett |
176,70 |
EUR | 13.06.2025 | 16:55 |
-3,40 |
-1,8878% |
176,70 |
174,95 |
339 |
| Hamburg |
175,80 |
EUR | 13.06.2025 | 19:21 |
-3,90 |
-2,1703% |
175,80 |
174,55 |
55 |
| Hannover |
175,00 |
EUR | 13.06.2025 | 08:16 |
-2,80 |
-1,5748% |
175,00 |
175,00 |
0 |
| Munich |
176,05 |
EUR | 13.06.2025 | 17:25 |
-3,15 |
-1,7578% |
176,05 |
174,65 |
0 |
| Stuttgart |
174,90 |
EUR | 13.06.2025 | 21:59 |
-4,00 |
-2,2359% |
177,30 |
174,40 |
5.860 |
| Nasdaq OTC |
208,50 |
USD | 13.06.2025 | 21:59 |
2,00 |
0,9685% |
208,50 |
200,10 |
82 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
176,00 |
EUR | 13.06.2025 | 17:44 |
-3,20 |
-1,7857% |
176,00 |
176,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
