BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
83,64 EUR
|
-0,2623% | 31.07.2025 19:09 | 200,00 | 83,42 | 83,60 | 200,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 19:09 |
| Market phase | - |
| Open | 85,10 EUR |
| Close | 83,86 EUR |
| Daily Low | 83,42 EUR |
| Daily High | 85,10 EUR |
| Total volume | 174 |
| Total Money | 14.520,36 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,51 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,3712 |
75,18 |
91,36 |
| 3 Months |
10,1682 |
71,58 |
91,36 |
| 6 Months |
5,8304 |
63,00 |
91,36 |
| Current Year |
7,5404 |
63,00 |
91,36 |
| 1 Year |
-3,3203 |
63,00 |
91,36 |
| 3 Years |
6,0579 |
63,00 |
114,80 |
| 5 Years |
49,5897 |
54,27 |
114,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
83,72 |
EUR | 31.07.2025 | 17:32 |
-0,70 |
-0,8292% |
84,06 |
83,60 |
392 |
| XETRA |
83,88 |
EUR | 31.07.2025 | 17:35 |
-0,60 |
-0,7102% |
84,80 |
82,72 |
1.411.296 |
| Berlin |
83,64 |
EUR | 31.07.2025 | 19:09 |
-0,22 |
-0,2623% |
85,10 |
83,42 |
174 |
| Düsseldorf |
83,12 |
EUR | 31.07.2025 | 19:31 |
-1,10 |
-1,3061% |
84,28 |
83,12 |
15 |
| Frankfurt Parkett |
83,26 |
EUR | 31.07.2025 | 19:55 |
-1,04 |
-1,2337% |
85,04 |
83,26 |
2.200 |
| Hamburg |
83,60 |
EUR | 31.07.2025 | 17:17 |
-0,72 |
-0,8539% |
84,42 |
83,20 |
403 |
| Hannover |
83,20 |
EUR | 31.07.2025 | 08:16 |
-1,94 |
-2,2786% |
83,20 |
83,20 |
0 |
| Munich |
83,70 |
EUR | 31.07.2025 | 17:27 |
-0,68 |
-0,8059% |
85,18 |
83,70 |
20 |
| Stuttgart |
83,34 |
EUR | 31.07.2025 | 20:15 |
-0,72 |
-0,8565% |
85,18 |
83,00 |
19.039 |
| Nasdaq OTC |
98,00 |
USD | 28.07.2025 | 21:03 |
-6,50 |
-6,2201% |
99,66 |
98,00 |
616 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
83,68 |
EUR | 31.07.2025 | 17:45 |
-0,74 |
-0,8766% |
83,68 |
83,68 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
