ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
116,16 USD
|
-1,9747% | 13.06.2025 22:00 | 200,00 | 116,34 | 116,40 | 1.300,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 22:00 |
| Market phase | - |
| Open | 116,045 USD |
| Close | 118,50 USD |
| Daily Low | 115,06 USD |
| Daily High | 117,883 USD |
| Total volume | 39.702.742 |
| Total Money | 4.618.129.155,6282 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,96 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,2901 |
107,6671 |
124,47 |
| 3 Months |
18,3977 |
76,48 |
124,47 |
| 6 Months |
-8,4706 |
76,48 |
131,71 |
| Current Year |
-3,8331 |
76,48 |
131,71 |
| 1 Year |
-27,3546 |
76,48 |
187,28 |
| 3 Years |
33,5326 |
54,57 |
227,30 |
| 5 Years |
117,1215 |
48,42 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
101,52 |
EUR | 13.06.2025 | 17:32 |
-2,84 |
-2,7213% |
101,54 |
100,00 |
1.863 |
| XETRA |
101,50 |
EUR | 13.06.2025 | 17:35 |
-2,98 |
-2,8522% |
102,06 |
99,80 |
87.088 |
| Berlin |
100,04 |
EUR | 13.06.2025 | 08:00 |
-3,72 |
-3,5852% |
100,04 |
100,04 |
0 |
| Düsseldorf |
100,94 |
EUR | 13.06.2025 | 19:31 |
-2,82 |
-2,7178% |
101,00 |
99,82 |
0 |
| Frankfurt Parkett |
100,64 |
EUR | 13.06.2025 | 21:21 |
-1,66 |
-1,6227% |
101,76 |
99,00 |
3.562 |
| Hamburg |
100,00 |
EUR | 13.06.2025 | 20:32 |
-3,60 |
-3,4749% |
101,70 |
99,66 |
79 |
| Hannover |
101,34 |
EUR | 13.06.2025 | 17:25 |
-3,02 |
-2,8938% |
101,34 |
99,66 |
0 |
| Munich |
99,95 |
EUR | 13.06.2025 | 20:35 |
-3,79 |
-3,6534% |
101,14 |
99,95 |
131 |
| Stuttgart |
101,40 |
EUR | 13.06.2025 | 17:40 |
-1,02 |
-0,9959% |
101,60 |
99,63 |
400 |
| Nasdaq |
116,16 |
USD | 13.06.2025 | 22:00 |
-2,34 |
-1,9747% |
117,883 |
115,06 |
39.702.742 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
101,56 |
EUR | 13.06.2025 | 17:44 |
-2,90 |
-2,7762% |
101,56 |
101,56 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
