APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
170,59 USD
|
-2,52% | 13.06.2025 22:00 | 100,00 | 170,38 | 170,72 | 100,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 22:00 |
| Market phase | - |
| Open | 171,055 USD |
| Close | 175,00 USD |
| Daily Low | 170,39 USD |
| Daily High | 173,575 USD |
| Total volume | 5.297.102 |
| Total Money | 907.648.412,7897 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,4102 |
153,47 |
176,38 |
| 3 Months |
13,7646 |
123,7365 |
176,38 |
| 6 Months |
0,7322 |
123,7365 |
200,55 |
| Current Year |
4,8945 |
123,7365 |
200,55 |
| 1 Year |
-28,1877 |
123,7365 |
255,89 |
| 3 Years |
77,1076 |
71,12 |
255,89 |
| 5 Years |
201,6622 |
54,15 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
149,74 |
EUR | 13.06.2025 | 17:32 |
-0,72 |
-0,4785% |
149,74 |
148,24 |
150 |
| XETRA |
149,44 |
EUR | 13.06.2025 | 17:35 |
-1,06 |
-0,7043% |
149,82 |
148,16 |
705 |
| Berlin |
148,16 |
EUR | 13.06.2025 | 08:08 |
-0,64 |
-0,4301% |
148,16 |
148,16 |
0 |
| Düsseldorf |
149,14 |
EUR | 13.06.2025 | 19:31 |
-1,88 |
-1,2449% |
149,14 |
147,54 |
0 |
| Frankfurt Parkett |
148,14 |
EUR | 13.06.2025 | 08:07 |
-1,28 |
-0,8566% |
148,14 |
148,14 |
0 |
| Hamburg |
149,16 |
EUR | 13.06.2025 | 17:25 |
-0,84 |
-0,56% |
149,16 |
148,12 |
0 |
| Hannover |
149,16 |
EUR | 13.06.2025 | 17:25 |
-0,84 |
-0,56% |
149,16 |
148,14 |
0 |
| Munich |
149,28 |
EUR | 13.06.2025 | 17:26 |
-0,74 |
-0,4933% |
149,28 |
148,06 |
0 |
| Stuttgart |
149,18 |
EUR | 13.06.2025 | 17:40 |
-1,54 |
-1,0218% |
149,18 |
148,62 |
0 |
| Nasdaq |
170,59 |
USD | 13.06.2025 | 22:00 |
-4,41 |
-2,52% |
173,575 |
170,39 |
5.297.102 |
| TLX |
149,54 |
EUR | 13.06.2025 | 17:44 |
-0,90 |
-0,5982% |
149,54 |
149,54 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
