APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
364,49 USD var -4,2278% 13.06.2025 22:00 100,00 363,00 364,00 600,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 13.06.2025 22:00
Market phase -
Open 372,78 USD
Close 380,58 USD
Daily Low 360,749 USD
Daily High 381,00 USD
Total volume 4.351.715
Total Money 1.607.799.786,2358 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,41
 
 
Identifier
Name APPLOVIN CORP. CLASS A
Symbol APP
ISIN US03831W1080
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
-1,5158
340,20
428,99
3 Months
34,0037
200,50
428,99
6 Months
12,334
200,50
525,15
Current Year
12,556
200,50
525,15
1 Year
381,811
60,67
525,15
3 Years
977,4165
9,14
525,15
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
315,80
 EUR 13.06.2025 21:40
-12,20
-3,7195%
320,80
313,90
 12
Düsseldorf
319,55
 EUR 13.06.2025 19:32
-6,65
-2,0386%
323,05
316,70
 0
Frankfurt Parkett
320,20
 EUR 13.06.2025 19:00
-9,80
-2,9697%
320,20
316,75
 54
Munich
316,50
 EUR 13.06.2025 21:14
-3,10
-0,97%
323,45
316,50
 100
Stuttgart
314,70
 EUR 13.06.2025 21:56
-12,20
-3,732%
322,90
314,70
 12
Nasdaq
364,49
 USD 13.06.2025 22:00
-16,09
-4,2278%
381,00
360,749
 4.351.715
London
391,2887
 USD 10.06.2025 15:32
24,5588
6,6967%
391,2887
391,2887
 120
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54