VONOVIA SE - DE000A1ML7J1 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,32 EUR var -0,3168% 13.06.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 13.06.2025 17:35
Market phase -
Open 28,30 EUR
Close 28,41 EUR
Daily Low 28,12 EUR
Daily High 28,76 EUR
Total volume 2.303.273
Total Money 65.418.339,03 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,22 EUR
Dividend Yield(2025) 3,07 %
Beta 1 year 0,09
 
 
Identifier
Name VONOVIA SE
Symbol VNA
ISIN DE000A1ML7J1
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
-0,1058
27,76
30,03
3 Months
8,6723
24,03
30,53
6 Months
-8,7629
24,03
30,99
Current Year
-3,4106
24,03
30,97
1 Year
5,7901
24,03
33,93
3 Years
-8,2307
15,27
33,93
5 Years
-43,1056
15,27
58,7687
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,34
 EUR 13.06.2025 17:32
-0,11
-0,3866%
28,70
28,34
 0
XETRA
28,32
 EUR 13.06.2025 17:35
-0,09
-0,3168%
28,76
28,12
 2.303.273
Berlin
28,30
 EUR 13.06.2025 21:52
-0,24
-0,8409%
28,74
28,22
 0
Düsseldorf
28,28
 EUR 13.06.2025 19:32
-0,20
-0,7022%
28,48
28,23
 0
Frankfurt Parkett
28,39
 EUR 13.06.2025 20:45
-0,20
-0,6995%
28,74
28,27
 4.818
Hamburg
28,29
 EUR 13.06.2025 20:48
-0,28
-0,98%
28,72
28,23
 1.331
Hannover
28,33
 EUR 13.06.2025 08:16
-0,17
-0,5965%
28,33
28,33
 0
Munich
28,35
 EUR 13.06.2025 08:02
-1,00
-3,4072%
28,35
28,35
 0
Stuttgart
28,33
 EUR 13.06.2025 21:59
-0,19
-0,6662%
28,76
28,23
 45.571
Nasdaq OTC
33,04
 USD 11.06.2025 21:24
-0,98
-2,8807%
33,91
33,04
 399
SIX Swiss Exchange - Zürich
60,26
 CHF 03.03.2025 17:35
15,2983
34,0251%
60,26
60,26
 -
TLX
28,34
 EUR 13.06.2025 17:44
-0,16
-0,5614%
28,34
28,34
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54