DO & CO AG - AT0000818802 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
171,20 EUR
|
-2,9478% | 13.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 13.06.2025 17:35 |
| Market phase | - |
| Open | 173,60 EUR |
| Close | 176,40 EUR |
| Daily Low | 168,40 EUR |
| Daily High | 176,00 EUR |
| Total volume | 32.128 |
| Total Money | 5.509.660,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2023) | 1,00 EUR |
| Dividend Yield(2023) | 0,00 % |
| Beta 1 year | 0,88 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOC |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,5875 |
160,00 |
188,80 |
| 3 Months |
-8,9362 |
123,00 |
194,40 |
| 6 Months |
0,2342 |
123,00 |
222,00 |
| Current Year |
-4,8889 |
123,00 |
222,00 |
| 1 Year |
17,9063 |
123,00 |
222,00 |
| 3 Years |
106,5139 |
66,90 |
222,00 |
| 5 Years |
254,8187 |
29,55 |
222,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
171,20 |
EUR | 13.06.2025 | 17:35 |
-5,20 |
-2,9478% |
176,00 |
168,40 |
32.128 |
| Berlin |
173,20 |
EUR | 13.06.2025 | 08:10 |
0,80 |
0,464% |
173,20 |
173,20 |
0 |
| Düsseldorf |
170,00 |
EUR | 13.06.2025 | 19:30 |
-5,00 |
-2,8571% |
175,20 |
168,40 |
0 |
| Frankfurt Parkett |
175,40 |
EUR | 13.06.2025 | 09:33 |
0,20 |
0,1142% |
175,40 |
173,60 |
0 |
| Munich |
170,80 |
EUR | 13.06.2025 | 17:25 |
-5,20 |
-2,9545% |
173,80 |
170,80 |
0 |
| Stuttgart |
169,60 |
EUR | 13.06.2025 | 21:56 |
-5,80 |
-3,3067% |
172,80 |
168,80 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
