BRENNTAG SE - DE000A1DAHH0 (Aktie)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
47,80 CHF var -3,2389% 14.06.2019 17:30 40,00 65,00 48,67 420,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 14.06.2019 17:30
Market phase -
Open 47,80 CHF
Close 49,40 CHF
Daily Low 47,80 CHF
Daily High 47,80 CHF
Total volume 20
Total Money 956,00 CHF
Reference 47,80 CHF
Dividend(jährlich)(EUR)(2025) 2,10 EUR
Dividend Yield(2025) 4,04 %
Beta 1 year 0,96
 
 
Identifier
Name BRENNTAG SE
Symbol BNR
ISIN DE000A1DAHH0
Currency CHF
Security type Aktie
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Monat
-
-
-
3 Monate
-
-
-
6 Monate
-
-
-
Laufendes Jahr
-
-
-
1 Jahr
-
-
-
3 Jahre
-
-
-
5 Jahre
-
42,50
49,40
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
60,02
 EUR 13.06.2025 17:32
-1,08
-1,7676%
60,40
60,02
 0
XETRA
60,00
 EUR 13.06.2025 17:35
-1,06
-1,736%
60,74
59,92
 257.275
Berlin
60,34
 EUR 13.06.2025 08:02
-0,24
-0,3962%
60,34
60,34
 0
Düsseldorf
59,78
 EUR 13.06.2025 19:31
-1,04
-1,71%
60,30
59,78
 0
Frankfurt Parkett
59,98
 EUR 13.06.2025 15:56
-0,60
-0,9904%
60,34
59,98
 335
Hamburg
59,98
 EUR 13.06.2025 21:04
-0,68
-1,121%
60,44
59,98
 1
Hannover
60,36
 EUR 13.06.2025 12:14
-0,30
-0,4946%
60,46
60,36
 30
München
60,04
 EUR 13.06.2025 17:26
-1,06
-1,7349%
60,12
60,04
 0
Stuttgart
59,70
 EUR 13.06.2025 21:59
-1,22
-2,0026%
60,68
59,64
 650
Nasdaq OTC
71,05
 USD 12.06.2025 21:58
4,222
6,3177%
71,05
71,05
 100
SIX Swiss Exchange - Zürich
47,80
 CHF 14.06.2019 17:30
-1,60
-3,2389%
47,80
47,80
 20
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54