MAYR-MELNHOF KARTON AG - AT0000938204 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,50 EUR
|
0,6849% | 20.06.2025 08:02 | 42,00 | 74,20 | 75,10 | 42,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 08:02 |
| Market phase | - |
| Open | 73,50 EUR |
| Close | 73,00 EUR |
| Daily Low | 73,50 EUR |
| Daily High | 73,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 2,34 % |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MYM |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,7963 |
72,50 |
76,20 |
| 3 Monate |
-14,2186 |
68,20 |
85,00 |
| 6 Monate |
3,5461 |
68,20 |
85,10 |
| Laufendes Jahr |
- |
68,20 |
85,10 |
| 1 Jahr |
-33,3942 |
66,50 |
116,00 |
| 3 Jahre |
-54,432 |
66,50 |
168,40 |
| 5 Jahre |
-44,697 |
66,50 |
191,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
74,70 |
EUR | 20.06.2025 | 17:35 |
1,60 |
2,1888% |
75,50 |
73,60 |
16.545 |
| XETRA |
74,70 |
EUR | 20.06.2025 | 17:35 |
1,60 |
2,1888% |
74,70 |
74,70 |
0 |
| Berlin |
74,60 |
EUR | 20.06.2025 | 19:10 |
1,20 |
1,6349% |
75,10 |
73,90 |
0 |
| Düsseldorf |
73,80 |
EUR | 20.06.2025 | 19:30 |
1,00 |
1,3736% |
74,50 |
73,50 |
0 |
| Frankfurt Parkett |
76,60 |
EUR | 20.06.2025 | 12:01 |
3,90 |
5,3645% |
76,60 |
73,20 |
28 |
| Hamburg |
74,30 |
EUR | 20.06.2025 | 17:25 |
1,20 |
1,6416% |
74,30 |
73,60 |
0 |
| Hannover |
74,30 |
EUR | 20.06.2025 | 17:25 |
1,20 |
1,6416% |
74,30 |
73,60 |
0 |
| München |
73,90 |
EUR | 20.06.2025 | 08:06 |
-0,20 |
-0,2699% |
73,90 |
73,90 |
0 |
| Stuttgart |
73,50 |
EUR | 20.06.2025 | 08:02 |
0,50 |
0,6849% |
73,50 |
73,50 |
0 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
