PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
70,83 USD
|
-5,3201% | 13.06.2025 22:00 | 100,00 | 70,87 | 70,96 | 600,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 22:00 |
| Market phase | - |
| Open | 73,30 USD |
| Close | 74,81 USD |
| Daily Low | 70,5307 USD |
| Daily High | 74,215 USD |
| Total volume | 16.744.374 |
| Total Money | 1.195.515.078,2185 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,20 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | PYPL |
| ISIN | US70450Y1038 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,0196 |
69,05 |
75,3068 |
| 3 Months |
5,8586 |
55,85 |
75,3068 |
| 6 Months |
-22,1819 |
55,85 |
93,245 |
| Current Year |
-17,0123 |
55,85 |
93,245 |
| 1 Year |
15,0959 |
55,85 |
93,66 |
| 3 Years |
-3,9202 |
50,25 |
103,03 |
| 5 Years |
-54,3798 |
50,25 |
310,16 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
61,96 |
EUR | 13.06.2025 | 17:32 |
-2,78 |
-4,2941% |
63,89 |
61,61 |
1.638 |
| XETRA |
61,78 |
EUR | 13.06.2025 | 17:35 |
-2,98 |
-4,6016% |
64,39 |
61,50 |
26.406 |
| Berlin |
61,91 |
EUR | 13.06.2025 | 19:17 |
-2,69 |
-4,1641% |
63,33 |
61,91 |
3 |
| Düsseldorf |
62,00 |
EUR | 13.06.2025 | 19:30 |
-2,84 |
-4,38% |
63,32 |
61,50 |
0 |
| Frankfurt Parkett |
62,00 |
EUR | 13.06.2025 | 19:24 |
-2,67 |
-4,1287% |
63,59 |
61,51 |
2.871 |
| Hamburg |
61,86 |
EUR | 13.06.2025 | 17:25 |
-2,85 |
-4,4043% |
64,53 |
61,69 |
1.025 |
| Hannover |
61,86 |
EUR | 13.06.2025 | 17:25 |
-2,87 |
-4,4338% |
63,41 |
61,86 |
0 |
| Munich |
63,45 |
EUR | 13.06.2025 | 10:54 |
-1,41 |
-2,1739% |
63,47 |
63,45 |
60 |
| Stuttgart |
61,88 |
EUR | 13.06.2025 | 17:40 |
-2,84 |
-4,3881% |
63,96 |
61,88 |
800 |
| Nasdaq |
70,83 |
USD | 13.06.2025 | 22:00 |
-3,98 |
-5,3201% |
74,215 |
70,5307 |
16.744.374 |
| London |
71,50 |
USD | 13.06.2025 | 16:15 |
-3,52 |
-4,6921% |
71,50 |
71,50 |
951 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
61,87 |
EUR | 13.06.2025 | 17:44 |
-2,92 |
-4,5069% |
61,87 |
61,87 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
