REGENERON PHARMACEUTICALS INC. - US75886F1075 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
477,80 EUR
|
0,6107% | 01.08.2025 21:34 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 21:34 |
| Market phase | - |
| Open | 474,60 EUR |
| Close | 474,90 EUR |
| Daily Low | 471,70 EUR |
| Daily High | 500,00 EUR |
| Total volume | 83 |
| Total Money | 39.964,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | REGENERON PHARMACEUTIC... |
| Symbol | RGO |
| ISIN | US75886F1075 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,8312 |
452,10 |
500,00 |
| 3 Months |
-8,9211 |
420,60 |
541,20 |
| 6 Months |
-26,4923 |
420,60 |
698,00 |
| Current Year |
-29,4864 |
420,60 |
710,00 |
| 1 Year |
-51,6201 |
420,60 |
1.087,00 |
| 3 Years |
-14,7395 |
420,60 |
1.087,00 |
| 5 Years |
-9,798 |
368,25 |
1.087,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
476,30 |
EUR | 01.08.2025 | 17:32 |
-7,20 |
-1,4891% |
502,60 |
475,90 |
103 |
| Berlin |
477,50 |
EUR | 01.08.2025 | 08:10 |
-4,10 |
-0,8513% |
477,50 |
477,50 |
0 |
| Düsseldorf |
478,10 |
EUR | 01.08.2025 | 08:10 |
-5,40 |
-1,1169% |
478,10 |
478,10 |
0 |
| Frankfurt Parkett |
470,00 |
EUR | 01.08.2025 | 16:48 |
-12,40 |
-2,5705% |
502,40 |
470,00 |
50 |
| Hamburg |
475,80 |
EUR | 01.08.2025 | 17:25 |
-6,40 |
-1,3273% |
478,10 |
475,80 |
0 |
| Hannover |
475,80 |
EUR | 01.08.2025 | 17:25 |
-6,40 |
-1,3273% |
478,10 |
475,80 |
0 |
| Munich |
478,30 |
EUR | 01.08.2025 | 08:09 |
-5,70 |
-1,1777% |
478,30 |
478,30 |
0 |
| Stuttgart |
477,80 |
EUR | 01.08.2025 | 21:34 |
2,90 |
0,6107% |
500,00 |
471,70 |
83 |
| Nasdaq |
558,87 |
USD | 01.08.2025 | 22:00 |
13,41 |
2,4585% |
583,28 |
542,89 |
1.656.806 |
| London |
550,01 |
USD | 31.07.2025 | 15:30 |
-7,99 |
-1,4319% |
550,01 |
550,01 |
178 |
| TLX |
477,70 |
EUR | 01.08.2025 | 17:44 |
-5,40 |
-1,1178% |
477,70 |
477,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
