INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,115 EUR
|
-0,0917% | 18.07.2025 17:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:38 |
| Market phase | - |
| Open | 38,26 EUR |
| Close | 38,15 EUR |
| Daily Low | 37,885 EUR |
| Daily High | 38,70 EUR |
| Total volume | 3.339.765 |
| Total Money | 127.764.093,6375 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,45 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,4474 |
33,615 |
38,70 |
| 3 Months |
43,1818 |
25,97 |
38,70 |
| 6 Months |
12,0865 |
23,17 |
39,43 |
| Current Year |
21,3854 |
23,17 |
39,43 |
| 1 Year |
10,5905 |
23,17 |
39,43 |
| 3 Years |
61,0266 |
21,87 |
40,27 |
| 5 Years |
70,1563 |
20,66 |
43,845 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,25 |
EUR | 18.07.2025 | 17:32 |
-0,90 |
-2,3591% |
38,77 |
37,25 |
0 |
| XETRA |
38,115 |
EUR | 18.07.2025 | 17:38 |
-0,035 |
-0,0917% |
38,70 |
37,885 |
3.339.765 |
| Berlin |
37,905 |
EUR | 18.07.2025 | 21:52 |
-0,215 |
-0,564% |
38,585 |
37,905 |
55 |
| Düsseldorf |
38,19 |
EUR | 18.07.2025 | 14:34 |
0,33 |
0,8716% |
38,205 |
38,19 |
110 |
| Frankfurt Parkett |
37,825 |
EUR | 18.07.2025 | 21:55 |
-0,225 |
-0,5913% |
38,65 |
37,825 |
12.237 |
| Hamburg |
38,33 |
EUR | 18.07.2025 | 13:53 |
0,28 |
0,7359% |
38,605 |
38,20 |
180 |
| Hannover |
38,155 |
EUR | 18.07.2025 | 08:36 |
0,355 |
0,9392% |
38,295 |
38,155 |
100 |
| Munich |
38,18 |
EUR | 18.07.2025 | 17:55 |
0,17 |
0,4473% |
38,24 |
38,025 |
306 |
| Stuttgart |
37,91 |
EUR | 18.07.2025 | 21:59 |
-0,145 |
-0,381% |
38,655 |
37,835 |
10.278 |
| Nasdaq OTC |
44,0996 |
USD | 18.07.2025 | 19:27 |
0,0996 |
0,2264% |
44,25 |
44,0996 |
837 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
38,045 |
EUR | 18.07.2025 | 17:44 |
-0,125 |
-0,3275% |
38,045 |
38,045 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
