INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,80 EUR
|
-0,3115% | 04.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.07.2025 17:35 |
| Market phase | - |
| Open | 36,60 EUR |
| Close | 36,915 EUR |
| Daily Low | 36,51 EUR |
| Daily High | 37,015 EUR |
| Total volume | 2.427.033 |
| Total Money | 89.322.523,6775 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,46 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7789 |
33,615 |
37,29 |
| 3 Months |
40,619 |
23,17 |
37,29 |
| 6 Months |
18,7097 |
23,17 |
39,43 |
| Current Year |
17,1975 |
23,17 |
39,43 |
| 1 Year |
5,203 |
23,17 |
39,43 |
| 3 Years |
69,7026 |
20,675 |
40,27 |
| 5 Years |
76,7107 |
20,66 |
43,845 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,88 |
EUR | 04.07.2025 | 17:32 |
0,09 |
0,2446% |
36,88 |
36,625 |
0 |
| XETRA |
36,80 |
EUR | 04.07.2025 | 17:35 |
-0,115 |
-0,3115% |
37,015 |
36,51 |
2.427.033 |
| Berlin |
36,815 |
EUR | 04.07.2025 | 21:52 |
-0,185 |
-0,50% |
36,99 |
36,60 |
5.010 |
| Düsseldorf |
36,71 |
EUR | 04.07.2025 | 08:10 |
-0,015 |
-0,0408% |
36,71 |
36,71 |
0 |
| Frankfurt Parkett |
36,785 |
EUR | 04.07.2025 | 21:55 |
-0,15 |
-0,4061% |
36,99 |
36,545 |
11.170 |
| Hamburg |
36,90 |
EUR | 04.07.2025 | 15:56 |
0,185 |
0,5039% |
36,90 |
36,63 |
640 |
| Hannover |
36,68 |
EUR | 04.07.2025 | 08:16 |
0,435 |
1,2002% |
36,68 |
36,68 |
0 |
| Munich |
36,755 |
EUR | 04.07.2025 | 19:35 |
-0,17 |
-0,4604% |
36,99 |
36,69 |
4.290 |
| Stuttgart |
36,74 |
EUR | 04.07.2025 | 21:59 |
-0,245 |
-0,6624% |
37,005 |
36,52 |
14.701 |
| Nasdaq OTC |
43,375 |
USD | 03.07.2025 | 15:30 |
1,846 |
4,4451% |
43,375 |
43,375 |
150 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
36,87 |
EUR | 04.07.2025 | 17:44 |
-0,015 |
-0,0407% |
36,87 |
36,87 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
