RHEINMETALL AG - DE0007030009 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.554,50 EUR
|
0,5823% | 12.08.2025 12:48 | 141,00 | 1.553,50 | 1.554,00 | 12,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 12:48 |
| Market phase | NEG |
| Open | 1.545,00 EUR |
| Close | 1.545,50 EUR |
| Daily Low | 1.542,00 EUR |
| Daily High | 1.573,00 EUR |
| Total volume | 105.894 |
| Total Money | 165.324.841,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-16,0054 |
1.525,50 |
1.888,50 |
| 3 Months |
-8,7662 |
1.525,50 |
1.944,00 |
| 6 Months |
111,3071 |
688,00 |
1.944,00 |
| Current Year |
151,4644 |
593,20 |
1.944,00 |
| 1 Year |
187,0542 |
463,80 |
1.944,00 |
| 3 Years |
823,2378 |
140,45 |
1.944,00 |
| 5 Years |
1.830,4272 |
61,08 |
1.944,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.564,00 |
EUR | 12.08.2025 | 11:43 |
20,50 |
1,3282% |
1.570,00 |
1.560,00 |
43 |
| XETRA |
1.554,50 |
EUR | 12.08.2025 | 12:48 |
9,00 |
0,5823% |
1.573,00 |
1.542,00 |
105.894 |
| Berlin |
1.559,50 |
EUR | 12.08.2025 | 12:07 |
34,50 |
2,2623% |
1.563,00 |
1.549,00 |
37 |
| Düsseldorf |
1.558,50 |
EUR | 12.08.2025 | 12:32 |
41,50 |
2,7357% |
1.570,00 |
1.549,50 |
236 |
| Frankfurt Parkett |
1.555,00 |
EUR | 12.08.2025 | 12:42 |
47,00 |
3,1167% |
1.572,50 |
1.539,50 |
1.591 |
| Hamburg |
1.561,50 |
EUR | 12.08.2025 | 11:52 |
34,00 |
2,2259% |
1.571,50 |
1.544,50 |
282 |
| Hannover |
1.566,00 |
EUR | 12.08.2025 | 11:29 |
41,00 |
2,6885% |
1.566,00 |
1.550,00 |
29 |
| Munich |
1.563,50 |
EUR | 12.08.2025 | 11:42 |
40,00 |
2,6255% |
1.566,50 |
1.549,00 |
87 |
| Stuttgart |
1.552,00 |
EUR | 12.08.2025 | 12:46 |
47,50 |
3,1572% |
1.572,00 |
1.508,50 |
1.533 |
| Nasdaq OTC |
1.788,745 |
USD | 11.08.2025 | 21:59 |
-92,255 |
-4,9046% |
1.847,00 |
1.700,00 |
2.522 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.475,00 |
EUR | 12.08.2025 | 09:00 |
-75,50 |
-4,8694% |
1.475,00 |
1.475,00 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
