ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
89,00 USD
![]() |
266,2551% | 16.03.2023 17:36 | 20,00 | 89,00 | 119,80 | 1.000,00 |
Detail | |
---|---|
Date & time | 16.03.2023 17:36 |
Market phase | - |
Open | 89,00 USD |
Close | 24,30 USD |
Daily Low | 89,00 USD |
Daily High | 89,00 USD |
Total volume | - |
Total Money | - |
Reference | 89,00 USD |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,98 |
Identifier | |
---|---|
Name | ADVANCED MICRO DEVICES... |
Symbol | AMD |
ISIN | US0079031078 |
Currency | USD |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
89,00 |
89,00 |
3 Months |
- |
89,00 |
89,00 |
6 Months |
- |
89,00 |
89,00 |
Current Year |
- |
89,00 |
89,00 |
1 Year |
- |
89,00 |
89,00 |
3 Years |
266,2551 |
89,00 |
89,00 |
5 Years |
680,7018 |
9,60 |
89,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
148,72 |
EUR | 08.08.2025 | 09:05 |
-0,58 |
-0,3885% |
148,72 |
148,72 |
0 |
XETRA |
148,70 |
EUR | 08.08.2025 | 09:18 |
-0,44 |
-0,295% |
148,88 |
148,58 |
3.213 |
Berlin |
148,48 |
EUR | 08.08.2025 | 08:05 |
0,70 |
0,4737% |
148,48 |
148,48 |
0 |
Düsseldorf |
148,52 |
EUR | 08.08.2025 | 08:10 |
1,52 |
1,034% |
148,52 |
148,52 |
0 |
Frankfurt Parkett |
148,60 |
EUR | 08.08.2025 | 08:03 |
0,68 |
0,4597% |
148,60 |
148,12 |
20 |
Hamburg |
148,50 |
EUR | 08.08.2025 | 08:01 |
-1,86 |
-1,237% |
148,50 |
148,50 |
0 |
Hannover |
148,50 |
EUR | 08.08.2025 | 08:01 |
-1,88 |
-1,2502% |
148,50 |
148,50 |
0 |
Munich |
148,78 |
EUR | 08.08.2025 | 08:47 |
5,54 |
3,8676% |
148,78 |
148,48 |
9 |
Stuttgart |
148,80 |
EUR | 08.08.2025 | 07:30 |
1,12 |
0,7584% |
148,80 |
148,80 |
60 |
Nasdaq |
172,40 |
USD | 07.08.2025 | 22:00 |
9,28 |
5,6891% |
175,75 |
166,70 |
95.448.310 |
SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
TLX |
149,38 |
EUR | 07.08.2025 | 17:44 |
11,20 |
8,1054% |
149,38 |
149,38 |
- |