ANALOG DEVICES INC. - US0326541051 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
201,80 EUR
![]() |
-2,7938% | 22.07.2025 17:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 22.07.2025 17:32 |
Market phase | - |
Open | 201,80 EUR |
Close | 207,60 EUR |
Daily Low | 201,20 EUR |
Daily High | 204,00 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,99 USD |
Dividend Yield(2025) | 1,50 % |
Beta 1 year | 1,69 |
Identifier | |
---|---|
Name | ANALOG DEVICES INC. |
Symbol | ADI |
ISIN | US0326541051 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,9913 |
198,30 |
210,30 |
3 Months |
30,8011 |
160,16 |
210,30 |
6 Months |
-6,6605 |
141,26 |
233,95 |
Current Year |
-2,205 |
141,26 |
233,95 |
1 Year |
-6,379 |
141,26 |
233,95 |
3 Years |
26,2671 |
140,30 |
233,95 |
5 Years |
105,7504 |
95,77 |
233,95 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
201,80 |
EUR | 22.07.2025 | 17:32 |
-5,80 |
-2,7938% |
204,00 |
201,20 |
0 |
Berlin |
199,24 |
EUR | 22.07.2025 | 08:08 |
-7,11 |
-3,4456% |
199,24 |
199,24 |
0 |
Düsseldorf |
203,25 |
EUR | 22.07.2025 | 16:31 |
-4,10 |
-1,9773% |
203,25 |
199,84 |
0 |
Frankfurt Parkett |
199,98 |
EUR | 22.07.2025 | 08:01 |
-6,32 |
-3,0635% |
199,98 |
199,98 |
0 |
Hamburg |
201,55 |
EUR | 22.07.2025 | 17:25 |
-5,85 |
-2,8206% |
201,55 |
200,05 |
0 |
Hannover |
201,55 |
EUR | 22.07.2025 | 17:25 |
-5,90 |
-2,8441% |
201,55 |
200,05 |
0 |
Munich |
202,70 |
EUR | 22.07.2025 | 08:00 |
-4,90 |
-2,3603% |
202,70 |
202,70 |
0 |
Stuttgart |
201,75 |
EUR | 22.07.2025 | 17:40 |
-4,20 |
-2,0393% |
203,00 |
200,15 |
103 |
Nasdaq |
235,745 |
USD | 22.07.2025 | 19:10 |
-4,735 |
-1,969% |
241,3981 |
234,00 |
1.952.466 |
London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.094 |
TLX |
201,80 |
EUR | 22.07.2025 | 17:45 |
-5,85 |
-2,8172% |
201,80 |
201,80 |
- |