PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
66,94 EUR
|
0,6314% | 25.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:32 |
| Market phase | - |
| Open | 66,57 EUR |
| Close | 66,52 EUR |
| Daily Low | 66,29 EUR |
| Daily High | 66,94 EUR |
| Total volume | 262 |
| Total Money | 17.385,56 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | PYPL |
| ISIN | US70450Y1038 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,0016 |
60,78 |
66,94 |
| 3 Months |
17,1099 |
55,47 |
66,94 |
| 6 Months |
-21,524 |
49,85 |
90,42 |
| Current Year |
-18,7818 |
49,85 |
90,42 |
| 1 Year |
25,0981 |
49,85 |
90,42 |
| 3 Years |
-16,1993 |
47,925 |
101,08 |
| 5 Years |
-54,9892 |
47,925 |
264,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
66,94 |
EUR | 25.07.2025 | 17:32 |
0,42 |
0,6314% |
66,94 |
66,29 |
262 |
| XETRA |
67,00 |
EUR | 25.07.2025 | 17:35 |
0,59 |
0,8884% |
67,00 |
66,18 |
12.335 |
| Berlin |
66,54 |
EUR | 25.07.2025 | 08:00 |
0,86 |
1,3094% |
66,54 |
66,54 |
0 |
| Düsseldorf |
67,02 |
EUR | 25.07.2025 | 19:30 |
0,73 |
1,1012% |
67,02 |
66,45 |
0 |
| Frankfurt Parkett |
67,04 |
EUR | 25.07.2025 | 20:16 |
0,75 |
1,1314% |
67,06 |
66,26 |
1.555 |
| Hamburg |
67,01 |
EUR | 25.07.2025 | 19:59 |
0,80 |
1,2083% |
67,01 |
66,45 |
355 |
| Hannover |
66,93 |
EUR | 25.07.2025 | 17:25 |
0,72 |
1,0874% |
66,93 |
66,45 |
0 |
| Munich |
66,53 |
EUR | 25.07.2025 | 08:00 |
0,04 |
0,0602% |
66,53 |
66,53 |
0 |
| Stuttgart |
66,51 |
EUR | 25.07.2025 | 21:57 |
0,09 |
0,1355% |
66,72 |
66,32 |
908 |
| Nasdaq |
77,98 |
USD | 25.07.2025 | 22:00 |
0,16 |
0,2056% |
78,815 |
77,50 |
6.888.148 |
| London |
74,77 |
USD | 22.07.2025 | 15:30 |
-1,25 |
-1,6443% |
74,77 |
74,77 |
192 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
66,92 |
EUR | 25.07.2025 | 17:44 |
0,28 |
0,4202% |
66,92 |
66,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
