VOESTALPINE AG - AT0000937503 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
22,72 EUR var 2,6197% 20.06.2025 17:35 - - 22,72 1.467,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 20.06.2025 17:35
Market phase -
Open 22,24 EUR
Close 22,14 EUR
Daily Low 22,24 EUR
Daily High 22,88 EUR
Total volume 795.722
Total Money 18.066.207,18 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,60 EUR
Dividend Yield(2025) 2,71 %
Beta 1 year 1,25
 
 
Identifier
Name VOESTALPINE AG
Symbol VOE
ISIN AT0000937503
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
-7,4415
22,04
24,20
3 Months
-13,3803
18,20
25,66
6 Months
23,6872
16,71
26,30
Current Year
-
16,71
26,30
1 Year
-11,0843
16,71
26,32
3 Years
-9,4849
16,71
36,30
5 Years
12,988
16,71
40,38
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
22,72
 EUR 20.06.2025 17:35
0,58
2,6197%
22,88
22,24
 795.722
XETRA
22,72
 EUR 20.06.2025 17:35
0,50
2,2502%
22,72
22,34
 603
Berlin
22,44
 EUR 20.06.2025 08:09
0,10
0,4476%
22,44
22,44
 0
Düsseldorf
22,56
 EUR 20.06.2025 16:30
0,54
2,4523%
22,64
22,40
 0
Frankfurt Parkett
22,26
 EUR 20.06.2025 09:12
0,32
1,4585%
22,26
22,26
 0
Hamburg
22,62
 EUR 20.06.2025 17:25
0,58
2,6316%
22,62
22,36
 0
Hannover
22,62
 EUR 20.06.2025 17:25
0,58
2,6316%
22,62
22,36
 0
Munich
22,44
 EUR 20.06.2025 08:06
0,00
0,00%
22,44
22,44
 0
Stuttgart
22,08
 EUR 20.06.2025 08:02
-0,06
-0,271%
22,08
22,08
 0
Nasdaq OTC
21,93
 USD 10.04.2025 15:38
-1,9575
-8,1947%
21,93
21,93
 516
TLX
22,08
 EUR 19.06.2025 17:45
-0,48
-2,1277%
22,08
22,08
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54