SIEMENS AG - DE0007236101 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
232,30 EUR
|
2,4928% | 08.08.2025 20:55 | 151,00 | 232,30 | 232,45 | 151,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 20:55 |
| Market phase | - |
| Open | 227,20 EUR |
| Close | 226,65 EUR |
| Daily Low | 226,60 EUR |
| Daily High | 232,55 EUR |
| Total volume | 10.051 |
| Total Money | 2.324.129,15 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,52 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0395 |
213,30 |
231,90 |
| 3 Months |
8,1603 |
206,60 |
231,90 |
| 6 Months |
9,4928 |
168,32 |
243,60 |
| Current Year |
20,0222 |
168,32 |
243,60 |
| 1 Year |
46,9844 |
153,08 |
243,60 |
| 3 Years |
107,7833 |
95,13 |
243,60 |
| 5 Years |
95,5228 |
93,78 |
243,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
232,45 |
EUR | 08.08.2025 | 17:32 |
6,60 |
2,9223% |
232,45 |
229,65 |
89 |
| XETRA |
232,40 |
EUR | 08.08.2025 | 17:35 |
5,30 |
2,3338% |
232,80 |
228,40 |
1.109.349 |
| Berlin |
232,20 |
EUR | 08.08.2025 | 17:57 |
6,70 |
2,9712% |
232,20 |
226,75 |
51 |
| Düsseldorf |
231,55 |
EUR | 08.08.2025 | 19:32 |
5,65 |
2,5011% |
231,65 |
226,55 |
1 |
| Frankfurt Parkett |
231,60 |
EUR | 08.08.2025 | 19:31 |
4,55 |
2,004% |
232,90 |
226,95 |
4.206 |
| Hamburg |
231,00 |
EUR | 08.08.2025 | 11:05 |
3,95 |
1,7397% |
231,10 |
226,45 |
813 |
| Hannover |
226,45 |
EUR | 08.08.2025 | 08:16 |
5,90 |
2,6751% |
226,45 |
226,45 |
0 |
| Munich |
232,50 |
EUR | 08.08.2025 | 17:33 |
6,50 |
2,8761% |
232,50 |
226,90 |
150 |
| Stuttgart |
232,30 |
EUR | 08.08.2025 | 20:55 |
5,65 |
2,4928% |
232,55 |
226,60 |
10.051 |
| Nasdaq OTC |
266,76 |
USD | 08.08.2025 | 20:55 |
3,8661 |
1,4706% |
272,00 |
266,76 |
777 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
232,70 |
EUR | 08.08.2025 | 17:44 |
6,80 |
3,0102% |
232,00 |
232,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
