FRESENIUS MEDICAL - DE0005785802 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
49,72 EUR var -1,0744% 13.06.2025 21:52 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 13.06.2025 21:52
Market phase -
Open 49,49 EUR
Close 50,26 EUR
Daily Low 49,45 EUR
Daily High 49,90 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,44 EUR
Dividend Yield(2025) 3,25 %
Beta 1 year 0,73
 
 
Identifier
Name FRESENIUS MEDICAL
Symbol FME
ISIN DE0005785802
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
-0,6792
49,43
53,82
3 Months
16,3585
39,59
53,82
6 Months
10,3418
39,59
53,82
Current Year
12,387
39,59
53,82
1 Year
28,3428
32,61
53,82
3 Years
-3,0043
25,90
53,82
5 Years
-33,6536
25,90
79,84
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
49,77
 EUR 13.06.2025 17:32
-0,14
-0,2805%
49,93
49,48
 0
XETRA
49,88
 EUR 13.06.2025 17:35
0,01
0,0201%
49,93
49,37
 403.061
Berlin
49,72
 EUR 13.06.2025 21:52
-0,54
-1,0744%
49,90
49,45
 0
Düsseldorf
49,70
 EUR 13.06.2025 19:31
-0,04
-0,0804%
49,70
49,34
 0
Frankfurt Parkett
49,55
 EUR 13.06.2025 12:41
-0,57
-1,1373%
49,55
49,53
 100
Hamburg
49,49
 EUR 13.06.2025 08:16
0,04
0,0809%
49,49
49,49
 0
Hannover
49,49
 EUR 13.06.2025 08:16
0,04
0,0809%
49,49
49,49
 0
Munich
49,80
 EUR 13.06.2025 17:25
-0,06
-0,1203%
49,80
49,20
 0
Stuttgart
49,62
 EUR 13.06.2025 21:59
-0,52
-1,0371%
49,84
49,24
 220
Nasdaq OTC
57,5625
 USD 12.06.2025 15:58
1,7025
3,0478%
57,5625
57,5625
 2.036
SIX Swiss Exchange - Zürich
75,28
 CHF 25.06.2019 17:31
0,98
1,319%
75,28
75,28
 200
TLX
49,78
 EUR 13.06.2025 17:44
-0,09
-0,1805%
49,78
49,78
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54