MICROSOFT CORP. - US5949181045 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
521,495 USD
|
0,1258% | 08.08.2025 18:10 | 700,00 | 521,45 | 521,54 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 18:10 |
| Market phase | - |
| Open | 522,60 USD |
| Close | 520,84 USD |
| Daily Low | 519,41 USD |
| Daily High | 524,66 USD |
| Total volume | 6.164.475 |
| Total Money | 3.218.312.253,299 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,71 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSFT |
| ISIN | US5949181045 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,6452 |
494,11 |
555,45 |
| 3 Months |
20,1892 |
435,66 |
555,45 |
| 6 Months |
27,1117 |
344,79 |
555,45 |
| Current Year |
23,5682 |
344,79 |
555,45 |
| 1 Year |
30,7231 |
344,79 |
555,45 |
| 3 Years |
84,101 |
213,431 |
555,45 |
| 5 Years |
145,1242 |
196,25 |
555,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
446,85 |
EUR | 08.08.2025 | 17:32 |
-4,10 |
-0,9092% |
449,75 |
446,85 |
60 |
| XETRA |
446,45 |
EUR | 08.08.2025 | 17:35 |
-4,85 |
-1,0747% |
450,10 |
446,35 |
21.701 |
| Berlin |
447,60 |
EUR | 08.08.2025 | 08:56 |
-2,70 |
-0,5996% |
448,00 |
447,60 |
1 |
| Düsseldorf |
448,50 |
EUR | 08.08.2025 | 16:30 |
1,05 |
0,2347% |
449,60 |
447,05 |
4 |
| Frankfurt Parkett |
445,85 |
EUR | 08.08.2025 | 17:39 |
-0,15 |
-0,0336% |
449,70 |
445,85 |
1.768 |
| Hamburg |
446,55 |
EUR | 08.08.2025 | 17:25 |
-2,25 |
-0,5013% |
448,85 |
446,55 |
69 |
| Hannover |
446,60 |
EUR | 08.08.2025 | 17:25 |
-4,85 |
-1,0743% |
448,65 |
446,60 |
0 |
| Munich |
448,75 |
EUR | 08.08.2025 | 16:13 |
-5,15 |
-1,1346% |
448,95 |
447,00 |
264 |
| Stuttgart |
446,65 |
EUR | 08.08.2025 | 17:26 |
0,50 |
0,1121% |
449,70 |
446,65 |
876 |
| Nasdaq |
521,51 |
USD | 08.08.2025 | 18:10 |
0,67 |
0,1286% |
524,66 |
519,41 |
6.163.969 |
| London |
521,20 |
USD | 08.08.2025 | 17:23 |
-4,012 |
-0,7639% |
524,06 |
521,09 |
3.618 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
446,95 |
EUR | 08.08.2025 | 17:44 |
-3,90 |
-0,865% |
446,95 |
446,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
