BAYER AG - DE000BAY0017 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,51 EUR
|
0,0588% | 08.08.2025 08:06 | 8.400,00 | 25,585 | 25,69 | 8.100,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:06 |
| Market phase | - |
| Open | 25,51 EUR |
| Close | 25,495 EUR |
| Daily Low | 25,51 EUR |
| Daily High | 25,51 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,1681 |
25,035 |
29,56 |
| 3 Months |
8,4663 |
22,20 |
29,56 |
| 6 Months |
21,7526 |
18,71 |
29,56 |
| Current Year |
32,414 |
18,71 |
29,56 |
| 1 Year |
-1,6397 |
18,654 |
30,985 |
| 3 Years |
-52,5763 |
18,654 |
64,77 |
| 5 Years |
-54,5463 |
18,654 |
67,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,845 |
EUR | 08.08.2025 | 09:05 |
0,405 |
1,592% |
25,845 |
25,845 |
16 |
| XETRA |
25,63 |
EUR | 08.08.2025 | 09:18 |
0,26 |
1,0248% |
25,875 |
25,60 |
140.663 |
| Berlin |
25,51 |
EUR | 08.08.2025 | 08:06 |
0,015 |
0,0588% |
25,51 |
25,51 |
0 |
| Düsseldorf |
25,455 |
EUR | 08.08.2025 | 08:10 |
0,135 |
0,5332% |
25,455 |
25,455 |
0 |
| Frankfurt Parkett |
25,75 |
EUR | 08.08.2025 | 09:11 |
0,365 |
1,4379% |
25,75 |
25,44 |
50 |
| Hamburg |
25,565 |
EUR | 08.08.2025 | 08:02 |
0,10 |
0,3927% |
25,565 |
25,565 |
100 |
| Hannover |
25,45 |
EUR | 08.08.2025 | 08:16 |
0,095 |
0,3747% |
25,45 |
25,45 |
0 |
| Munich |
25,46 |
EUR | 08.08.2025 | 08:01 |
0,00 |
0,00% |
25,46 |
25,46 |
0 |
| Stuttgart |
25,68 |
EUR | 08.08.2025 | 09:17 |
0,19 |
0,7454% |
25,835 |
25,46 |
2.562 |
| Nasdaq OTC |
29,50 |
USD | 07.08.2025 | 21:32 |
0,30 |
1,0274% |
29,75 |
29,345 |
16.006 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
25,37 |
EUR | 07.08.2025 | 17:44 |
0,37 |
1,48% |
25,37 |
25,05 |
453 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
