PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
131,58 EUR
|
2,381% | 24.07.2025 17:44 | 500,00 | 130,26 | 133,56 | 500,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:44 |
| Market phase | NEG |
| Open | 131,50 EUR |
| Close | 128,52 EUR |
| Daily Low | 131,50 EUR |
| Daily High | 131,50 EUR |
| Total volume | 10 |
| Total Money | 1.315,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | 1PLTR |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,8525 |
110,54 |
135,20 |
| 3 Months |
43,0373 |
92,33 |
135,20 |
| 6 Months |
69,7587 |
61,45 |
135,20 |
| Current Year |
77,5948 |
61,45 |
135,20 |
| 1 Year |
420,1819 |
19,50 |
135,20 |
| 3 Years |
1.252,3124 |
5,663 |
135,20 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
132,04 |
EUR | 25.07.2025 | 13:00 |
0,98 |
0,7477% |
132,04 |
131,42 |
189 |
| XETRA |
132,00 |
EUR | 25.07.2025 | 12:54 |
0,82 |
0,6251% |
132,54 |
130,80 |
13.541 |
| Berlin |
131,16 |
EUR | 25.07.2025 | 08:08 |
-0,74 |
-0,561% |
131,16 |
131,16 |
0 |
| Düsseldorf |
131,90 |
EUR | 25.07.2025 | 12:32 |
0,48 |
0,3652% |
131,90 |
131,38 |
0 |
| Frankfurt Parkett |
132,00 |
EUR | 25.07.2025 | 12:51 |
0,18 |
0,1365% |
132,00 |
131,04 |
544 |
| Hamburg |
131,58 |
EUR | 25.07.2025 | 10:17 |
-0,04 |
-0,0304% |
131,66 |
131,58 |
6 |
| Munich |
131,54 |
EUR | 25.07.2025 | 08:13 |
-0,02 |
-0,0152% |
131,54 |
131,54 |
0 |
| Stuttgart |
131,86 |
EUR | 25.07.2025 | 11:53 |
-0,02 |
-0,0152% |
131,92 |
131,26 |
289 |
| Nasdaq |
154,86 |
USD | 24.07.2025 | 22:00 |
0,23 |
0,1487% |
155,63 |
152,575 |
38.925.748 |
| London |
153,244 |
USD | 24.07.2025 | 15:31 |
3,548 |
2,3701% |
153,244 |
153,244 |
9.141 |
| TLX |
131,58 |
EUR | 24.07.2025 | 17:44 |
3,06 |
2,381% |
131,50 |
131,50 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
