ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
129,80 EUR
![]() |
1,0903% | 07.07.2025 08:03 | 1.000,00 | 130,60 | 131,40 | 1.000,00 |
Detail | |
---|---|
Date & time | 07.07.2025 08:03 |
Market phase | - |
Open | 129,80 EUR |
Close | 128,40 EUR |
Daily Low | 129,80 EUR |
Daily High | 129,80 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,80 |
Identifier | |
---|---|
Name | ARM HOLDINGS PLC SPON.... |
Symbol | O9T |
ISIN | US0420682058 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
13,6283 |
113,40 |
142,00 |
3 Months |
58,5185 |
71,80 |
142,00 |
6 Months |
2,8846 |
71,80 |
172,60 |
Current Year |
3,3816 |
71,80 |
172,60 |
1 Year |
-16,8394 |
71,80 |
172,80 |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
129,40 |
EUR | 07.07.2025 | 08:13 |
-2,00 |
-1,5221% |
129,40 |
129,40 |
0 |
Düsseldorf |
130,20 |
EUR | 07.07.2025 | 09:31 |
2,20 |
1,7187% |
130,20 |
129,40 |
0 |
Frankfurt Parkett |
128,60 |
EUR | 07.07.2025 | 08:05 |
0,60 |
0,4687% |
128,60 |
128,60 |
0 |
Hamburg |
128,80 |
EUR | 07.07.2025 | 08:01 |
-1,40 |
-1,0753% |
128,80 |
128,80 |
0 |
Hannover |
128,80 |
EUR | 07.07.2025 | 08:01 |
-1,40 |
-1,0753% |
128,80 |
128,80 |
0 |
Munich |
129,80 |
EUR | 07.07.2025 | 08:03 |
1,40 |
1,0903% |
129,80 |
129,80 |
0 |
Stuttgart |
128,40 |
EUR | 07.07.2025 | 07:41 |
-2,80 |
-2,1341% |
128,40 |
128,40 |
0 |
Nasdaq |
155,09 |
USD | 03.07.2025 | 19:00 |
0,46 |
0,2975% |
157,42 |
154,1601 |
2.499.259 |
London |
153,40 |
USD | 02.07.2025 | 15:34 |
-12,60 |
-7,5904% |
153,40 |
153,40 |
67 |