ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
41,005 EUR var 1,6989% 08.08.2025 21:35 0,00 - - 0,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 08.08.2025 21:35
Market phase -
Open 40,505 EUR
Close 40,32 EUR
Daily Low 40,505 EUR
Daily High 41,005 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,94
 
 
Identifier
Name ON SEMICONDUCTOR CORP
Symbol XS4
ISIN US6821891057
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
-11,57
40,07
52,39
3 Months
14,4911
35,65
52,39
6 Months
-16,5632
28,07
53,07
Current Year
-34,695
28,07
62,63
1 Year
-32,2679
28,07
70,21
3 Years
-37,9276
28,07
99,74
5 Years
130,1583
16,998
99,74
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
41,155
 EUR 08.08.2025 17:32
-0,565
-1,3543%
41,155
40,66
 0
XETRA
41,155
 EUR 08.08.2025 17:35
-0,60
-1,437%
41,155
40,855
 70
Berlin
40,49
 EUR 08.08.2025 08:08
0,155
0,3843%
40,49
40,49
 0
Düsseldorf
40,91
 EUR 08.08.2025 19:30
-0,015
-0,0367%
41,015
40,465
 0
Frankfurt Parkett
40,89
 EUR 08.08.2025 21:40
0,24
0,5904%
41,59
40,275
 5
Hannover
41,13
 EUR 08.08.2025 17:25
-0,51
-1,2248%
41,13
40,48
 0
Munich
40,89
 EUR 08.08.2025 08:05
-0,41
-0,9927%
40,89
40,89
 0
Stuttgart
41,005
 EUR 08.08.2025 21:35
0,685
1,6989%
41,005
40,505
 0
Nasdaq
47,66
 USD 08.08.2025 22:00
0,07
0,1471%
48,235
46,93
 7.813.851
London
48,51
 USD 05.08.2025 16:04
-2,215
-4,3667%
48,51
48,51
 130
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54