ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,66 USD
|
0,1471% | 08.08.2025 22:00 | 100,00 | 47,70 | 48,00 | 600,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 22:00 |
| Market phase | - |
| Open | 47,60 USD |
| Close | 47,59 USD |
| Daily Low | 46,93 USD |
| Daily High | 48,235 USD |
| Total volume | 7.813.851 |
| Total Money | 373.565.232,1729 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,94 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | ON |
| ISIN | US6821891057 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-17,2785 |
46,345 |
63,63 |
| 3 Months |
19,8391 |
40,32 |
63,63 |
| 6 Months |
-7,0049 |
31,04 |
63,63 |
| Current Year |
-24,4092 |
31,04 |
67,00 |
| 1 Year |
-34,0163 |
31,04 |
78,61 |
| 3 Years |
-29,2248 |
31,04 |
111,35 |
| 5 Years |
128,6948 |
19,75 |
111,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,045 |
EUR | 11.08.2025 | 11:00 |
-0,11 |
-0,2673% |
41,045 |
40,965 |
0 |
| XETRA |
41,155 |
EUR | 08.08.2025 | 17:35 |
-0,60 |
-1,437% |
41,155 |
40,855 |
70 |
| Berlin |
40,67 |
EUR | 11.08.2025 | 08:08 |
0,18 |
0,4446% |
40,67 |
40,67 |
0 |
| Düsseldorf |
40,735 |
EUR | 11.08.2025 | 09:30 |
-0,175 |
-0,4278% |
40,735 |
40,655 |
0 |
| Frankfurt Parkett |
40,48 |
EUR | 11.08.2025 | 08:03 |
-0,41 |
-1,0027% |
40,48 |
40,48 |
0 |
| Hannover |
40,68 |
EUR | 11.08.2025 | 08:01 |
-0,45 |
-1,0941% |
40,68 |
40,68 |
0 |
| Munich |
40,89 |
EUR | 11.08.2025 | 08:02 |
0,00 |
0,00% |
40,89 |
40,89 |
0 |
| Stuttgart |
40,67 |
EUR | 11.08.2025 | 07:36 |
-0,335 |
-0,817% |
40,67 |
40,67 |
0 |
| Nasdaq |
47,66 |
USD | 08.08.2025 | 22:00 |
0,07 |
0,1471% |
48,235 |
46,93 |
7.813.851 |
| London |
48,51 |
USD | 05.08.2025 | 16:04 |
-2,215 |
-4,3667% |
48,51 |
48,51 |
130 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
