OMV AG - AT0000743059 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,44 EUR
|
0,563% | 20.06.2025 17:28 | 237.397,00 | 0,00 | 0,00 | 147.694,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 17:28 |
| Market phase | - |
| Open | 46,20 EUR |
| Close | 46,18 EUR |
| Daily Low | 45,82 EUR |
| Daily High | 46,52 EUR |
| Total volume | 352.094 |
| Total Money | 16.332.483,86 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,72 % |
| Beta 1 year | 0,66 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,9517 |
42,76 |
48,30 |
| 3 Months |
0,5662 |
40,00 |
48,44 |
| 6 Months |
26,0371 |
36,06 |
48,44 |
| Current Year |
- |
37,64 |
48,44 |
| 1 Year |
17,9867 |
36,06 |
48,44 |
| 3 Years |
4,6691 |
35,49 |
52,00 |
| 5 Years |
52,3087 |
18,63 |
58,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,44 |
EUR | 20.06.2025 | 17:28 |
0,26 |
0,563% |
46,52 |
45,82 |
352.094 |
| XETRA |
46,50 |
EUR | 20.06.2025 | 17:30 |
0,20 |
0,432% |
46,50 |
45,78 |
25.262 |
| Berlin |
46,36 |
EUR | 20.06.2025 | 17:10 |
0,40 |
0,8703% |
46,44 |
45,96 |
0 |
| Düsseldorf |
46,36 |
EUR | 20.06.2025 | 16:30 |
0,66 |
1,4442% |
46,36 |
45,74 |
0 |
| Frankfurt Parkett |
45,94 |
EUR | 20.06.2025 | 13:51 |
-0,20 |
-0,4335% |
46,50 |
45,78 |
1.048 |
| Hamburg |
46,38 |
EUR | 20.06.2025 | 17:25 |
0,26 |
0,5637% |
46,38 |
46,00 |
200 |
| Hannover |
46,38 |
EUR | 20.06.2025 | 17:25 |
0,26 |
0,5637% |
46,38 |
46,00 |
0 |
| Munich |
45,96 |
EUR | 20.06.2025 | 08:06 |
0,58 |
1,2781% |
45,96 |
45,96 |
0 |
| Stuttgart |
46,30 |
EUR | 20.06.2025 | 12:34 |
0,30 |
0,6522% |
46,30 |
45,98 |
639 |
| Nasdaq OTC |
52,00 |
USD | 17.06.2025 | 16:08 |
1,00 |
1,9608% |
52,00 |
52,00 |
100 |
| TLX |
46,12 |
EUR | 19.06.2025 | 17:45 |
0,66 |
1,4518% |
46,12 |
46,12 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
