RHEINMETALL AG - DE0007030009 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.006,00 USD
|
-2,3535% | 06.08.2025 20:49 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 20:49 |
| Market phase | - |
| Open | 2.099,09 USD |
| Close | 2.054,35 USD |
| Daily Low | 2.000,00 USD |
| Daily High | 2.099,09 USD |
| Total volume | 178 |
| Total Money | 365.766,749 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,46 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RNMBF |
| ISIN | DE0007030009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,30 |
1.913,99 |
2.223,80 |
| 3 Months |
7,8495 |
1.704,99 |
2.227,79 |
| 6 Months |
171,0811 |
715,00 |
2.227,79 |
| Current Year |
211,9751 |
611,00 |
2.227,79 |
| 1 Year |
267,3993 |
502,30 |
2.227,79 |
| 3 Years |
1.087,4741 |
141,65 |
2.227,79 |
| 5 Years |
- |
75,00 |
2.227,79 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.768,00 |
EUR | 06.08.2025 | 17:32 |
5,50 |
0,3121% |
1.777,00 |
1.747,00 |
0 |
| XETRA |
1.783,50 |
EUR | 06.08.2025 | 17:37 |
14,50 |
0,8197% |
1.791,00 |
1.737,00 |
223.398 |
| Berlin |
1.777,00 |
EUR | 06.08.2025 | 17:46 |
12,00 |
0,6799% |
1.790,00 |
1.750,00 |
43 |
| Düsseldorf |
1.759,50 |
EUR | 06.08.2025 | 19:32 |
-12,50 |
-0,7054% |
1.790,50 |
1.742,00 |
28 |
| Frankfurt Parkett |
1.767,50 |
EUR | 06.08.2025 | 21:50 |
-1,50 |
-0,0848% |
1.789,50 |
1.740,00 |
957 |
| Hamburg |
1.764,50 |
EUR | 06.08.2025 | 21:02 |
-4,50 |
-0,2544% |
1.788,00 |
1.745,00 |
201 |
| Hannover |
1.773,50 |
EUR | 06.08.2025 | 08:16 |
8,50 |
0,4816% |
1.773,50 |
1.773,50 |
0 |
| Munich |
1.763,50 |
EUR | 06.08.2025 | 20:17 |
-7,50 |
-0,4235% |
1.784,00 |
1.750,00 |
354 |
| Stuttgart |
1.763,50 |
EUR | 06.08.2025 | 21:59 |
-4,50 |
-0,2545% |
1.791,00 |
1.739,00 |
2.806 |
| Nasdaq OTC |
2.006,00 |
USD | 06.08.2025 | 20:49 |
-48,35 |
-2,3535% |
2.099,09 |
2.000,00 |
178 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.768,00 |
EUR | 06.08.2025 | 17:44 |
-2,50 |
-0,1412% |
1.768,00 |
1.768,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
