DEUTSCHE POST AG - DE0005552004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,44 EUR
|
-0,345% | 13.06.2025 08:02 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 13.06.2025 08:02 |
| Market phase | - |
| Open | 40,44 EUR |
| Close | 40,58 EUR |
| Daily Low | 40,44 EUR |
| Daily High | 40,44 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,6126 |
37,98 |
41,19 |
| 3 Months |
-2,8352 |
32,86 |
43,03 |
| 6 Months |
14,8864 |
32,86 |
44,00 |
| Current Year |
19,292 |
32,86 |
44,00 |
| 1 Year |
4,3882 |
32,86 |
44,00 |
| 3 Years |
17,2344 |
29,975 |
47,015 |
| 5 Years |
34,80 |
28,96 |
61,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,77 |
EUR | 13.06.2025 | 17:32 |
-0,48 |
-1,1636% |
40,85 |
40,57 |
0 |
| XETRA |
40,77 |
EUR | 13.06.2025 | 17:35 |
-0,59 |
-1,4265% |
41,01 |
40,44 |
1.957.395 |
| Berlin |
40,44 |
EUR | 13.06.2025 | 08:02 |
-0,14 |
-0,345% |
40,44 |
40,44 |
0 |
| Düsseldorf |
40,74 |
EUR | 13.06.2025 | 19:31 |
-0,58 |
-1,4037% |
40,86 |
40,42 |
90 |
| Frankfurt Parkett |
40,88 |
EUR | 13.06.2025 | 18:08 |
-0,54 |
-1,3037% |
40,99 |
40,14 |
1.461 |
| Hamburg |
40,74 |
EUR | 13.06.2025 | 20:11 |
-0,61 |
-1,4752% |
40,84 |
40,53 |
405 |
| Hannover |
40,54 |
EUR | 13.06.2025 | 08:16 |
-0,06 |
-0,1478% |
40,54 |
40,54 |
0 |
| Munich |
40,81 |
EUR | 13.06.2025 | 09:44 |
-0,61 |
-1,4727% |
40,81 |
40,27 |
450 |
| Stuttgart |
40,59 |
EUR | 13.06.2025 | 21:59 |
-0,70 |
-1,6953% |
41,00 |
40,13 |
8.909 |
| Nasdaq OTC |
47,27 |
USD | 13.06.2025 | 15:57 |
-0,595 |
-1,2431% |
47,27 |
47,27 |
3.537 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,79 |
EUR | 13.06.2025 | 17:44 |
-0,45 |
-1,0912% |
40,79 |
40,79 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
