REGENERON PHARMACEUTICALS INC. - US75886F1075 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
444,70 EUR
|
-0,47% | 13.06.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 13.06.2025 08:00 |
| Market phase | - |
| Open | 444,70 EUR |
| Close | 446,80 EUR |
| Daily Low | 444,70 EUR |
| Daily High | 444,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | REGENERON PHARMACEUTIC... |
| Symbol | RGO |
| ISIN | US75886F1075 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,4825 |
422,00 |
538,20 |
| 3 Months |
-29,5022 |
422,00 |
628,20 |
| 6 Months |
-37,1893 |
422,00 |
707,60 |
| Current Year |
-34,5644 |
422,00 |
707,60 |
| 1 Year |
-52,9717 |
422,00 |
1.086,50 |
| 3 Years |
-17,2035 |
422,00 |
1.086,50 |
| 5 Years |
-16,031 |
366,20 |
1.086,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
452,10 |
EUR | 13.06.2025 | 17:32 |
0,90 |
0,1995% |
452,10 |
445,00 |
0 |
| Berlin |
444,70 |
EUR | 13.06.2025 | 08:00 |
-2,10 |
-0,47% |
444,70 |
444,70 |
0 |
| Düsseldorf |
442,60 |
EUR | 13.06.2025 | 08:10 |
-1,60 |
-0,3602% |
442,60 |
442,60 |
0 |
| Frankfurt Parkett |
440,10 |
EUR | 13.06.2025 | 09:15 |
-5,80 |
-1,3007% |
440,90 |
440,10 |
0 |
| Hamburg |
450,90 |
EUR | 13.06.2025 | 17:25 |
2,00 |
0,4455% |
450,90 |
444,60 |
0 |
| Hannover |
450,90 |
EUR | 13.06.2025 | 17:25 |
2,00 |
0,4455% |
450,90 |
444,60 |
0 |
| Munich |
449,10 |
EUR | 13.06.2025 | 08:00 |
0,00 |
0,00% |
449,10 |
449,10 |
0 |
| Stuttgart |
456,80 |
EUR | 13.06.2025 | 21:56 |
6,90 |
1,5337% |
456,80 |
444,80 |
0 |
| Nasdaq |
529,24 |
USD | 13.06.2025 | 22:00 |
7,40 |
1,4181% |
529,55 |
514,98 |
951.912 |
| London |
485,54 |
USD | 06.06.2025 | 15:30 |
2,62 |
0,5425% |
485,54 |
485,54 |
100 |
| TLX |
451,60 |
EUR | 13.06.2025 | 17:44 |
1,20 |
0,2664% |
451,60 |
451,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
