E.ON SE - DE000ENAG999 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,49 EUR
|
0,0323% | 13.06.2025 17:44 | 660,00 | 15,26 | 15,835 | 630,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 17:44 |
| Market phase | NEG |
| Open | 15,49 EUR |
| Close | 15,485 EUR |
| Daily Low | 15,49 EUR |
| Daily High | 15,49 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,88 % |
| Beta 1 year | 0,19 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,4818 |
14,74 |
15,835 |
| 3 Months |
19,1538 |
13,025 |
15,835 |
| 6 Months |
30,4971 |
10,51 |
15,835 |
| Current Year |
37,5666 |
10,51 |
15,835 |
| 1 Year |
26,1401 |
10,51 |
15,835 |
| 3 Years |
66,1304 |
7,45 |
15,835 |
| 5 Years |
58,8392 |
7,45 |
15,835 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,495 |
EUR | 13.06.2025 | 17:32 |
0,005 |
0,0323% |
15,53 |
15,455 |
0 |
| XETRA |
15,485 |
EUR | 13.06.2025 | 17:41 |
-0,045 |
-0,2898% |
15,61 |
15,37 |
5.496.464 |
| Berlin |
15,48 |
EUR | 13.06.2025 | 17:40 |
0,07 |
0,4543% |
15,48 |
15,415 |
30 |
| Düsseldorf |
15,33 |
EUR | 13.06.2025 | 19:31 |
-0,07 |
-0,4545% |
15,535 |
15,33 |
255 |
| Frankfurt Parkett |
15,375 |
EUR | 13.06.2025 | 21:57 |
-0,075 |
-0,4854% |
15,555 |
15,35 |
20.108 |
| Hamburg |
15,49 |
EUR | 13.06.2025 | 16:06 |
0,045 |
0,2914% |
15,54 |
15,45 |
3.421 |
| Hannover |
15,445 |
EUR | 13.06.2025 | 08:16 |
0,05 |
0,3248% |
15,445 |
15,445 |
0 |
| Munich |
15,485 |
EUR | 13.06.2025 | 08:01 |
0,08 |
0,5193% |
15,485 |
15,485 |
700 |
| Stuttgart |
15,37 |
EUR | 13.06.2025 | 21:59 |
-0,10 |
-0,6464% |
15,595 |
15,365 |
658.642 |
| Nasdaq OTC |
17,5301 |
USD | 28.05.2025 | 15:36 |
-0,3149 |
-1,7646% |
18,87 |
17,5301 |
74 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,49 |
EUR | 13.06.2025 | 17:44 |
0,005 |
0,0323% |
15,49 |
15,49 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
