BASF SE - DE000BASF111 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,38 EUR
|
-0,7654% | 28.07.2025 13:00 | 234,00 | 44,88 | 44,98 | 234,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 13:00 |
| Market phase | - |
| Open | 46,37 EUR |
| Close | 45,73 EUR |
| Daily Low | 45,38 EUR |
| Daily High | 46,37 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,29 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,7959 |
41,27 |
46,19 |
| 3 Months |
1,9621 |
41,14 |
46,53 |
| 6 Months |
-2,5258 |
38,58 |
54,85 |
| Current Year |
7,60 |
38,58 |
54,85 |
| 1 Year |
2,1329 |
38,58 |
54,85 |
| 3 Years |
5,9914 |
38,50 |
54,85 |
| 5 Years |
-12,7789 |
38,50 |
72,79 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,38 |
EUR | 28.07.2025 | 13:00 |
-0,35 |
-0,7654% |
46,37 |
45,38 |
0 |
| XETRA |
44,92 |
EUR | 28.07.2025 | 14:01 |
-0,73 |
-1,5991% |
46,52 |
44,86 |
1.124.010 |
| Berlin |
45,39 |
EUR | 28.07.2025 | 12:48 |
-0,15 |
-0,3294% |
46,34 |
45,39 |
483 |
| Düsseldorf |
45,36 |
EUR | 28.07.2025 | 12:31 |
-0,20 |
-0,439% |
46,35 |
45,36 |
40 |
| Frankfurt Parkett |
45,13 |
EUR | 28.07.2025 | 13:37 |
-0,62 |
-1,3552% |
46,41 |
45,13 |
12.424 |
| Hamburg |
45,17 |
EUR | 28.07.2025 | 13:30 |
-0,25 |
-0,5504% |
46,35 |
45,17 |
2.935 |
| Hannover |
45,30 |
EUR | 28.07.2025 | 13:12 |
-0,28 |
-0,6143% |
46,20 |
45,30 |
22 |
| Munich |
45,58 |
EUR | 28.07.2025 | 09:40 |
0,11 |
0,2419% |
46,40 |
45,58 |
250 |
| Stuttgart |
44,89 |
EUR | 28.07.2025 | 14:00 |
-0,77 |
-1,6864% |
46,39 |
44,89 |
14.837 |
| Nasdaq OTC |
51,00 |
USD | 22.07.2025 | 15:52 |
0,75 |
1,4925% |
51,00 |
51,00 |
500 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
45,59 |
EUR | 28.07.2025 | 11:23 |
-0,14 |
-0,3061% |
46,56 |
45,59 |
1.110 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
