ALPHABET INC. CLASS C - US02079K1079 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
173,58 USD
|
-1,9682% | 13.06.2025 15:30 | 400,00 | 166,20 | 176,60 | 400,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 15:30 |
| Market phase | - |
| Open | 173,58 USD |
| Close | 177,065 USD |
| Daily Low | 173,58 USD |
| Daily High | 173,58 USD |
| Total volume | 1.760 |
| Total Money | 34.716,00 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | 0HD6 |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,6131 |
161,19 |
180,92 |
| 3 Months |
5,0726 |
143,54 |
180,92 |
| 6 Months |
-9,7817 |
143,54 |
207,49 |
| Current Year |
-10,3409 |
143,54 |
207,49 |
| 1 Year |
-2,3735 |
143,54 |
207,49 |
| 3 Years |
61,2073 |
5,6481 |
207,49 |
| 5 Years |
146,1604 |
5,6481 |
207,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
153,46 |
EUR | 13.06.2025 | 17:32 |
0,44 |
0,2875% |
153,46 |
150,50 |
597 |
| XETRA |
153,32 |
EUR | 13.06.2025 | 17:35 |
0,16 |
0,1045% |
153,40 |
145,78 |
19.024 |
| Berlin |
150,58 |
EUR | 13.06.2025 | 12:26 |
-3,92 |
-2,5372% |
150,58 |
150,18 |
250 |
| Düsseldorf |
153,98 |
EUR | 13.06.2025 | 19:31 |
0,40 |
0,2605% |
153,98 |
150,02 |
0 |
| Frankfurt Parkett |
153,34 |
EUR | 13.06.2025 | 17:25 |
0,12 |
0,0783% |
153,34 |
150,18 |
2.774 |
| Hamburg |
153,22 |
EUR | 13.06.2025 | 17:25 |
0,40 |
0,2617% |
153,22 |
150,68 |
1 |
| Hannover |
153,26 |
EUR | 13.06.2025 | 17:25 |
0,42 |
0,2748% |
153,26 |
150,18 |
0 |
| Munich |
151,20 |
EUR | 13.06.2025 | 08:00 |
-3,68 |
-2,376% |
151,20 |
151,20 |
0 |
| Stuttgart |
152,34 |
EUR | 13.06.2025 | 21:56 |
-0,48 |
-0,3141% |
153,36 |
150,92 |
20 |
| Nasdaq |
175,88 |
USD | 13.06.2025 | 22:00 |
-1,09 |
-0,6159% |
178,3432 |
173,57 |
20.873.241 |
| London |
173,58 |
USD | 13.06.2025 | 15:30 |
-3,485 |
-1,9682% |
173,58 |
173,58 |
1.760 |
| TLX |
153,34 |
EUR | 13.06.2025 | 17:44 |
0,36 |
0,2353% |
153,34 |
153,34 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
