AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
780,63 USD var 0,7005% 13.06.2025 22:00 100,00 780,00 794,37 100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 13.06.2025 22:00
Market phase -
Open 771,81 USD
Close 775,20 USD
Daily Low 767,60 USD
Daily High 786,7749 USD
Total volume 359.099
Total Money 279.736.551,7828 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,16
 
 
Identifier
Name AXON ENTERPRISE INC
Symbol AXON
ISIN US05464C1018
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
7,7073
714,00
806,64
3 Months
46,0323
469,2434
806,64
6 Months
21,0448
469,2434
806,64
Current Year
31,3484
469,2434
806,64
1 Year
165,9909
279,02
806,64
3 Years
769,2016
83,01
806,64
5 Years
729,6631
78,28
806,64
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
657,20
 EUR 13.06.2025 08:08
-12,20
-1,8225%
657,20
657,20
 0
Düsseldorf
655,00
 EUR 13.06.2025 08:10
-14,40
-2,1512%
655,00
655,00
 0
Frankfurt Parkett
672,60
 EUR 13.06.2025 20:17
0,60
0,0893%
681,60
660,60
 27
Munich
666,80
 EUR 13.06.2025 08:00
-2,60
-0,3884%
666,80
666,80
 0
Stuttgart
674,20
 EUR 13.06.2025 21:56
6,60
0,9886%
678,40
657,00
 9
Nasdaq
780,63
 USD 13.06.2025 22:00
5,43
0,7005%
786,7749
767,60
 359.099
London
789,50
 USD 09.06.2025 16:34
-5,42
-0,6818%
789,50
789,50
 51
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54