LENZING AG - AT0000644505 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,60 EUR
|
-3,5294% | 31.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:35 |
| Market phase | - |
| Open | 25,40 EUR |
| Close | 25,50 EUR |
| Daily Low | 24,40 EUR |
| Daily High | 25,60 EUR |
| Total volume | 52.963 |
| Total Money | 1.317.284,80 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2022) | 4,35 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | LENZING AG |
| Symbol | LNZ |
| ISIN | AT0000644505 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,0747 |
23,50 |
26,80 |
| 3 Monate |
-11,0307 |
21,55 |
30,15 |
| 6 Monate |
-1,60 |
21,55 |
35,80 |
| Laufendes Jahr |
-16,6102 |
21,55 |
35,80 |
| 1 Jahr |
-23,4837 |
21,55 |
35,85 |
| 3 Jahre |
-64,2271 |
21,55 |
75,5914 |
| 5 Jahre |
-28,7262 |
21,55 |
117,4116 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
24,60 |
EUR | 31.07.2025 | 17:35 |
-0,90 |
-3,5294% |
25,60 |
24,40 |
52.963 |
| XETRA |
24,60 |
EUR | 31.07.2025 | 17:35 |
-0,75 |
-2,9586% |
25,20 |
24,50 |
156 |
| Berlin |
24,65 |
EUR | 31.07.2025 | 18:55 |
-0,85 |
-3,3333% |
25,75 |
24,60 |
0 |
| Düsseldorf |
24,35 |
EUR | 31.07.2025 | 19:30 |
-1,30 |
-5,0682% |
25,60 |
24,35 |
0 |
| Frankfurt Parkett |
25,70 |
EUR | 31.07.2025 | 08:05 |
0,20 |
0,7843% |
25,70 |
25,70 |
0 |
| Hamburg |
24,60 |
EUR | 31.07.2025 | 17:25 |
-0,95 |
-3,7182% |
25,85 |
24,60 |
0 |
| Hannover |
24,60 |
EUR | 31.07.2025 | 17:25 |
-0,95 |
-3,7182% |
25,85 |
24,60 |
0 |
| München |
25,70 |
EUR | 31.07.2025 | 08:04 |
0,10 |
0,3906% |
25,70 |
25,70 |
0 |
| Stuttgart |
25,70 |
EUR | 31.07.2025 | 07:37 |
0,10 |
0,3906% |
25,70 |
25,70 |
0 |
| Nasdaq OTC |
26,95 |
USD | 31.07.2025 | 15:36 |
-1,739 |
-6,0616% |
26,95 |
26,95 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
