BASF SE - DE000BASF111 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,82 EUR
|
-1,8771% | 13.06.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 21:59 |
| Market phase | - |
| Open | 41,89 EUR |
| Close | 42,62 EUR |
| Daily Low | 41,36 EUR |
| Daily High | 42,12 EUR |
| Total volume | 19.931 |
| Total Money | 833.192,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,29 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-7,1286 |
40,80 |
45,27 |
| 3 Monate |
-18,4954 |
38,11 |
53,88 |
| 6 Monate |
-6,0436 |
38,11 |
54,98 |
| Laufendes Jahr |
-1,681 |
38,11 |
54,98 |
| 1 Jahr |
-8,1586 |
38,11 |
54,98 |
| 3 Jahre |
-14,6356 |
37,945 |
54,98 |
| 5 Jahre |
-18,9063 |
37,945 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
42,10 |
EUR | 13.06.2025 | 17:32 |
-0,64 |
-1,4974% |
42,10 |
41,38 |
240 |
| XETRA |
42,12 |
EUR | 13.06.2025 | 17:37 |
-0,57 |
-1,3352% |
42,17 |
41,33 |
3.282.089 |
| Berlin |
42,00 |
EUR | 13.06.2025 | 16:03 |
-0,72 |
-1,6854% |
42,00 |
41,90 |
120 |
| Düsseldorf |
42,00 |
EUR | 13.06.2025 | 19:31 |
-0,56 |
-1,3158% |
42,00 |
41,58 |
90 |
| Frankfurt Parkett |
41,90 |
EUR | 13.06.2025 | 20:53 |
-0,81 |
-1,8965% |
42,12 |
41,50 |
31.905 |
| Hamburg |
41,95 |
EUR | 13.06.2025 | 16:04 |
-0,67 |
-1,572% |
42,39 |
41,38 |
1.525 |
| Hannover |
42,04 |
EUR | 13.06.2025 | 09:41 |
-0,62 |
-1,4534% |
42,04 |
41,92 |
300 |
| München |
42,07 |
EUR | 13.06.2025 | 08:03 |
-0,29 |
-0,6846% |
42,07 |
42,07 |
500 |
| Stuttgart |
41,82 |
EUR | 13.06.2025 | 21:59 |
-0,80 |
-1,8771% |
42,12 |
41,36 |
19.931 |
| Nasdaq OTC |
47,85 |
USD | 13.06.2025 | 20:15 |
-2,15 |
-4,30% |
47,85 |
47,36 |
5.419 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,07 |
EUR | 13.06.2025 | 17:44 |
-0,66 |
-1,5446% |
42,07 |
42,07 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
