DEUTSCHE BOERSE AG - DE0005810055 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
136,20 EUR
|
1,2639% | 22.04.2020 17:35 | 150,00 | 112,05 | 136,00 | 75,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2020 17:35 |
| Market phase | - |
| Open | 136,20 EUR |
| Close | 134,50 EUR |
| Daily Low | 136,20 EUR |
| Daily High | 136,20 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 136,20 EUR |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | - |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
130,00 |
136,20 |
| 3 Months |
- |
130,00 |
136,20 |
| 6 Months |
0,1471 |
130,00 |
136,20 |
| Current Year |
- |
130,00 |
136,20 |
| 1 Year |
22,043 |
108,90 |
136,20 |
| 3 Years |
60,6132 |
84,80 |
136,20 |
| 5 Years |
- |
0,01 |
136,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
267,70 |
EUR | 13.06.2025 | 15:53 |
-5,90 |
-2,1564% |
271,50 |
267,70 |
4 |
| XETRA |
267,90 |
EUR | 13.06.2025 | 17:37 |
-4,10 |
-1,5074% |
270,20 |
267,30 |
441.546 |
| Berlin |
267,30 |
EUR | 13.06.2025 | 21:52 |
-4,60 |
-1,6918% |
270,30 |
267,10 |
17 |
| Düsseldorf |
267,20 |
EUR | 13.06.2025 | 19:31 |
-4,10 |
-1,5112% |
270,00 |
267,20 |
20 |
| Frankfurt Parkett |
267,40 |
EUR | 13.06.2025 | 17:37 |
-5,30 |
-1,9435% |
270,00 |
267,40 |
178 |
| Hamburg |
267,20 |
EUR | 13.06.2025 | 19:16 |
-5,50 |
-2,0169% |
270,00 |
267,20 |
95 |
| Hannover |
270,00 |
EUR | 13.06.2025 | 08:16 |
-2,50 |
-0,9174% |
270,00 |
270,00 |
0 |
| Munich |
267,80 |
EUR | 13.06.2025 | 17:25 |
-4,30 |
-1,5803% |
269,90 |
267,80 |
0 |
| Stuttgart |
267,00 |
EUR | 13.06.2025 | 21:59 |
-4,60 |
-1,6937% |
270,30 |
266,80 |
1.802 |
| Nasdaq OTC |
313,76 |
USD | 13.06.2025 | 21:19 |
-7,66 |
-2,3832% |
313,76 |
308,7925 |
275 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
268,00 |
EUR | 13.06.2025 | 17:44 |
-4,10 |
-1,5068% |
268,00 |
268,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
