AMAZON.COM INC. - US0231351067 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,16 EUR
|
0,4692% | 13.06.2025 17:44 | 100,00 | 181,80 | 188,90 | 16,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 17:44 |
| Market phase | NEG |
| Open | 182,00 EUR |
| Close | 183,30 EUR |
| Daily Low | 179,52 EUR |
| Daily High | 185,12 EUR |
| Total volume | 130 |
| Total Money | 23.443,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,9132 |
176,54 |
191,94 |
| 3 Months |
2,8138 |
138,22 |
192,00 |
| 6 Months |
-15,4842 |
138,22 |
249,15 |
| Current Year |
-13,3772 |
138,22 |
249,15 |
| 1 Year |
7,5324 |
138,02 |
249,15 |
| 3 Years |
86,4156 |
77,47 |
249,15 |
| 5 Years |
62,6855 |
77,47 |
249,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
184,14 |
EUR | 13.06.2025 | 17:32 |
0,60 |
0,3269% |
184,14 |
180,60 |
879 |
| XETRA |
184,02 |
EUR | 13.06.2025 | 17:35 |
0,56 |
0,3052% |
184,20 |
180,32 |
48.968 |
| Berlin |
183,32 |
EUR | 13.06.2025 | 21:48 |
-0,38 |
-0,2069% |
185,10 |
180,56 |
0 |
| Düsseldorf |
184,26 |
EUR | 16.06.2025 | 08:10 |
-0,46 |
-0,249% |
184,26 |
184,26 |
0 |
| Frankfurt Parkett |
184,02 |
EUR | 16.06.2025 | 08:03 |
0,78 |
0,4257% |
184,02 |
184,02 |
310 |
| Hamburg |
184,26 |
EUR | 16.06.2025 | 08:09 |
-0,38 |
-0,2058% |
184,26 |
184,26 |
1 |
| Hannover |
184,12 |
EUR | 16.06.2025 | 08:01 |
0,20 |
0,1087% |
184,12 |
184,12 |
0 |
| Munich |
184,02 |
EUR | 16.06.2025 | 08:01 |
0,24 |
0,1306% |
184,02 |
184,02 |
2 |
| Stuttgart |
184,50 |
EUR | 16.06.2025 | 08:00 |
1,14 |
0,6217% |
184,50 |
184,50 |
8 |
| Nasdaq |
212,10 |
USD | 13.06.2025 | 22:00 |
-1,14 |
-0,5346% |
214,05 |
209,62 |
29.337.763 |
| London |
212,08 |
USD | 13.06.2025 | 17:10 |
-1,22 |
-0,572% |
212,08 |
210,00 |
7.877 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
184,16 |
EUR | 13.06.2025 | 17:44 |
0,86 |
0,4692% |
185,12 |
179,52 |
130 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
