ASML HOLDING N.V. ADR - USN070592100 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
784,39 USD
|
4,036% | 12.06.2025 15:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 12.06.2025 15:55 |
| Market phase | - |
| Open | 784,39 USD |
| Close | 753,96 USD |
| Daily Low | 784,39 USD |
| Daily High | 784,39 USD |
| Total volume | 91 |
| Total Money | 784,39 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | 0M42 |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
724,60 |
784,39 |
| 3 Months |
- |
605,54 |
784,39 |
| 6 Months |
- |
605,54 |
784,39 |
| Current Year |
- |
605,54 |
784,39 |
| 1 Year |
- |
605,54 |
1.079,33 |
| 3 Years |
- |
469,69 |
1.079,33 |
| 5 Years |
- |
356,6259 |
1.079,33 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
670,00 |
EUR | 13.06.2025 | 15:30 |
-8,00 |
-1,1799% |
670,00 |
668,00 |
0 |
| Berlin |
664,00 |
EUR | 13.06.2025 | 08:37 |
-16,00 |
-2,3529% |
664,00 |
664,00 |
0 |
| Düsseldorf |
662,00 |
EUR | 13.06.2025 | 19:31 |
-14,00 |
-2,071% |
666,00 |
660,00 |
0 |
| Frankfurt Parkett |
666,00 |
EUR | 13.06.2025 | 15:04 |
-14,00 |
-2,0588% |
672,00 |
660,00 |
26 |
| Munich |
666,00 |
EUR | 13.06.2025 | 08:10 |
-18,00 |
-2,6316% |
666,00 |
666,00 |
0 |
| Stuttgart |
656,00 |
EUR | 13.06.2025 | 21:56 |
-20,00 |
-2,9586% |
668,00 |
656,00 |
1 |
| Nasdaq |
761,00 |
USD | 13.06.2025 | 22:00 |
-25,21 |
-3,2065% |
772,93 |
759,87 |
1.742.859 |
| London |
784,39 |
USD | 12.06.2025 | 15:55 |
30,43 |
4,036% |
784,39 |
784,39 |
91 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
