THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,59 USD
|
1,5224% | 11.06.2025 15:30 | 5,00 | 60,99 | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 11.06.2025 15:30 |
| Market phase | NEG |
| Open | 72,59 USD |
| Close | 71,5014 USD |
| Daily Low | 72,59 USD |
| Daily High | 72,59 USD |
| Total volume | 75 |
| Total Money | 5.444,25 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | 0LF5 |
| ISIN | US88339J1051 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
71,5014 |
78,39 |
| 3 Months |
- |
43,78 |
79,2992 |
| 6 Months |
- |
43,78 |
133,89 |
| Current Year |
- |
43,78 |
124,33 |
| 1 Year |
- |
43,78 |
140,28 |
| 3 Years |
- |
41,40 |
140,28 |
| 5 Years |
- |
35,2877 |
140,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
57,63 |
EUR | 16.06.2025 | 13:00 |
-2,71 |
-4,4912% |
58,91 |
57,63 |
0 |
| XETRA |
57,55 |
EUR | 16.06.2025 | 14:29 |
-2,75 |
-4,5605% |
58,89 |
56,94 |
453 |
| Berlin |
56,73 |
EUR | 16.06.2025 | 13:55 |
-2,09 |
-3,5532% |
58,91 |
56,73 |
0 |
| Düsseldorf |
58,82 |
EUR | 16.06.2025 | 09:10 |
-1,25 |
-2,0809% |
58,82 |
58,75 |
0 |
| Frankfurt Parkett |
58,78 |
EUR | 16.06.2025 | 08:31 |
0,12 |
0,2046% |
58,78 |
58,76 |
200 |
| Munich |
59,00 |
EUR | 16.06.2025 | 08:01 |
-0,48 |
-0,807% |
59,00 |
59,00 |
0 |
| Stuttgart |
57,60 |
EUR | 16.06.2025 | 12:45 |
-1,19 |
-2,0242% |
58,93 |
57,60 |
208 |
| Nasdaq |
67,96 |
USD | 13.06.2025 | 22:00 |
-2,61 |
-3,6985% |
70,0491 |
67,775 |
6.705.012 |
| London |
72,59 |
USD | 11.06.2025 | 15:30 |
1,0886 |
1,5224% |
72,59 |
72,59 |
75 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
