INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,185 EUR
|
-1,5115% | 17.06.2025 16:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.06.2025 16:00 |
| Market phase | - |
| Open | 35,31 EUR |
| Close | 35,725 EUR |
| Daily Low | 35,12 EUR |
| Daily High | 35,31 EUR |
| Total volume | 14 |
| Total Money | 492,31 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,5146 |
33,095 |
37,005 |
| 3 Months |
2,6286 |
23,50 |
37,005 |
| 6 Months |
9,7205 |
23,50 |
39,41 |
| Current Year |
12,4666 |
23,50 |
39,41 |
| 1 Year |
-2,1635 |
23,50 |
39,41 |
| 3 Years |
53,3262 |
20,89 |
40,04 |
| 5 Years |
79,8842 |
19,754 |
43,735 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,96 |
EUR | 17.06.2025 | 17:32 |
-0,57 |
-1,6043% |
35,40 |
34,85 |
0 |
| XETRA |
34,935 |
EUR | 17.06.2025 | 17:35 |
-0,59 |
-1,6608% |
35,38 |
34,62 |
3.260.187 |
| Berlin |
34,655 |
EUR | 17.06.2025 | 21:52 |
-0,82 |
-2,3115% |
35,39 |
34,655 |
131 |
| Düsseldorf |
35,185 |
EUR | 17.06.2025 | 16:00 |
-0,54 |
-1,5115% |
35,31 |
35,12 |
14 |
| Frankfurt Parkett |
34,62 |
EUR | 17.06.2025 | 21:55 |
-0,795 |
-2,2448% |
35,425 |
34,62 |
5.700 |
| Hamburg |
34,85 |
EUR | 17.06.2025 | 20:00 |
-0,74 |
-2,0792% |
35,315 |
34,77 |
800 |
| Hannover |
35,07 |
EUR | 17.06.2025 | 09:13 |
-0,03 |
-0,0855% |
35,425 |
35,07 |
64 |
| Munich |
34,95 |
EUR | 17.06.2025 | 17:25 |
-0,495 |
-1,3965% |
35,30 |
34,95 |
40 |
| Stuttgart |
34,62 |
EUR | 17.06.2025 | 21:59 |
-0,805 |
-2,2724% |
35,42 |
34,62 |
13.290 |
| Nasdaq OTC |
40,40 |
USD | 17.06.2025 | 21:16 |
0,22 |
0,5475% |
40,59 |
40,40 |
353 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,92 |
EUR | 17.06.2025 | 17:44 |
-0,605 |
-1,703% |
34,92 |
34,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
