AUTODESK INC - US0527691069 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
292,16 USD
|
-2,1469% | 13.06.2025 22:00 | 100,00 | 292,38 | 292,95 | 100,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 22:00 |
| Market phase | - |
| Open | 294,09 USD |
| Close | 298,57 USD |
| Daily Low | 291,14 USD |
| Daily High | 296,69 USD |
| Total volume | 1.129.747 |
| Total Money | 330.884.365,672 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6329 |
290,63 |
304,80 |
| 3 Months |
18,3169 |
232,67 |
304,80 |
| 6 Months |
-3,822 |
232,67 |
317,05 |
| Current Year |
-1,1537 |
232,67 |
317,05 |
| 1 Year |
30,9547 |
222,365 |
326,62 |
| 3 Years |
68,7811 |
163,20 |
326,62 |
| 5 Years |
31,037 |
163,20 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
255,60 |
EUR | 13.06.2025 | 17:32 |
-2,00 |
-0,7764% |
256,75 |
250,15 |
0 |
| Berlin |
254,15 |
EUR | 13.06.2025 | 08:08 |
-1,85 |
-0,7227% |
254,15 |
254,15 |
0 |
| Düsseldorf |
253,80 |
EUR | 13.06.2025 | 19:31 |
-4,20 |
-1,6279% |
254,70 |
253,70 |
0 |
| Frankfurt Parkett |
256,80 |
EUR | 13.06.2025 | 14:03 |
0,90 |
0,3517% |
256,80 |
255,45 |
30 |
| Hamburg |
254,45 |
EUR | 13.06.2025 | 17:25 |
-2,45 |
-0,9537% |
254,45 |
254,10 |
0 |
| Hannover |
254,45 |
EUR | 13.06.2025 | 17:25 |
-2,50 |
-0,973% |
254,45 |
254,15 |
0 |
| Munich |
256,35 |
EUR | 13.06.2025 | 08:00 |
-0,70 |
-0,2723% |
256,35 |
256,35 |
0 |
| Stuttgart |
252,20 |
EUR | 13.06.2025 | 21:56 |
-4,80 |
-1,8677% |
254,70 |
252,20 |
0 |
| Nasdaq |
292,16 |
USD | 13.06.2025 | 22:00 |
-6,41 |
-2,1469% |
296,69 |
291,14 |
1.129.747 |
| London |
298,16 |
USD | 09.06.2025 | 16:22 |
-1,34 |
-0,4474% |
298,16 |
296,43 |
45 |
| TLX |
255,35 |
EUR | 13.06.2025 | 17:44 |
-2,20 |
-0,8542% |
255,35 |
255,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
