AIRBNB INC. CLASS A - US0090661010 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
102,20 EUR
|
-8,275% | 07.08.2025 18:46 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.08.2025 18:46 |
| Market phase | - |
| Open | 104,40 EUR |
| Close | 111,42 EUR |
| Daily Low | 102,20 EUR |
| Daily High | 104,40 EUR |
| Total volume | 106 |
| Total Money | 11.038,40 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,32 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,0028 |
102,20 |
123,08 |
| 3 Months |
-4,7175 |
102,20 |
124,08 |
| 6 Months |
-21,6858 |
92,51 |
154,00 |
| Current Year |
-19,337 |
92,51 |
154,00 |
| 1 Year |
0,5114 |
92,51 |
154,00 |
| 3 Years |
-9,7492 |
77,39 |
155,02 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
103,36 |
EUR | 07.08.2025 | 17:32 |
-8,34 |
-7,4664% |
104,84 |
102,44 |
118 |
| XETRA |
103,42 |
EUR | 07.08.2025 | 17:35 |
-8,20 |
-7,3464% |
105,58 |
102,00 |
2.426 |
| Berlin |
104,40 |
EUR | 07.08.2025 | 08:11 |
-7,76 |
-6,9187% |
104,40 |
104,40 |
0 |
| Düsseldorf |
101,40 |
EUR | 07.08.2025 | 19:30 |
-9,08 |
-8,2187% |
104,76 |
101,40 |
0 |
| Frankfurt Parkett |
102,10 |
EUR | 07.08.2025 | 21:09 |
-9,30 |
-8,3483% |
105,78 |
101,40 |
392 |
| Hamburg |
102,20 |
EUR | 07.08.2025 | 18:46 |
-9,22 |
-8,275% |
104,40 |
102,20 |
106 |
| Hannover |
103,56 |
EUR | 07.08.2025 | 17:25 |
-7,86 |
-7,0544% |
104,40 |
103,56 |
0 |
| Munich |
103,46 |
EUR | 07.08.2025 | 17:27 |
-7,80 |
-7,0106% |
104,10 |
103,46 |
0 |
| Stuttgart |
104,52 |
EUR | 07.08.2025 | 16:23 |
-7,14 |
-6,3944% |
104,96 |
104,16 |
275 |
| Nasdaq |
120,03 |
USD | 07.08.2025 | 22:00 |
-10,47 |
-8,023% |
123,3899 |
117,2803 |
17.502.062 |
| London |
131,30 |
USD | 05.08.2025 | 15:30 |
-8,50 |
-6,0801% |
131,30 |
131,30 |
34 |
| TLX |
103,90 |
EUR | 07.08.2025 | 17:44 |
-7,68 |
-6,883% |
106,22 |
106,22 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
