AIRBNB INC. CLASS A - US0090661010 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
117,18 EUR var -2,2849% 13.06.2025 21:56 3.000,00 116,88 117,98 3.000,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 13.06.2025 21:56
Market phase -
Open 117,68 EUR
Close 119,92 EUR
Daily Low 117,18 EUR
Daily High 117,68 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,34
 
 
Identifier
Name AIRBNB INC. CLASS A
Symbol 6Z1
ISIN US0090661010
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
5,0456
111,12
123,58
3 Months
2,971
91,58
123,58
6 Months
-8,2198
91,58
155,12
Current Year
-5,8713
91,58
155,12
1 Year
-12,9374
91,58
155,12
3 Years
15,3743
77,41
156,20
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
117,94
 EUR 13.06.2025 17:32
-1,56
-1,3054%
118,16
117,36
 84
XETRA
117,74
 EUR 13.06.2025 17:35
-1,74
-1,4563%
118,20
116,98
 855
Berlin
117,72
 EUR 13.06.2025 08:08
-1,00
-0,8423%
117,72
117,72
 0
Düsseldorf
117,54
 EUR 13.06.2025 19:30
-2,16
-1,8045%
117,70
116,96
 0
Frankfurt Parkett
117,76
 EUR 13.06.2025 15:29
-0,10
-0,0848%
117,76
116,14
 140
Hamburg
116,88
 EUR 16.06.2025 08:01
-0,70
-0,5953%
116,88
116,88
 0
Hannover
116,88
 EUR 16.06.2025 08:01
-0,70
-0,5953%
116,88
116,88
 0
Munich
116,50
 EUR 16.06.2025 08:00
-0,96
-0,8173%
116,50
116,50
 0
Stuttgart
117,18
 EUR 13.06.2025 21:56
-2,74
-2,2849%
117,68
117,18
 0
Nasdaq
135,54
 USD 13.06.2025 22:00
-3,27
-2,3557%
136,63
134,68
 5.091.140
London
139,9326
 USD 11.06.2025 17:30
0,8375
0,6021%
139,97
139,9326
 1.210
TLX
117,88
 EUR 13.06.2025 17:44
-1,72
-1,4381%
117,88
117,88
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54