BASF SE - DE000BASF111 (Aktie)
TLX
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
42,07 EUR var -1,5446% 13.06.2025 17:44 240,00 41,31 42,55 240,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 13.06.2025 17:44
Market phase NEG
Open 42,07 EUR
Close 42,73 EUR
Daily Low 42,07 EUR
Daily High 42,07 EUR
Total volume -
Total Money -
Reference -
Dividend(jährlich)(EUR)(2025) 2,25 EUR
Dividend Yield(2025) 5,31 %
Beta 1 year 1,10
 
 
Identifier
Name BASF SE
Symbol BASF
ISIN DE000BASF111
Currency EUR
Security type Aktie
Market TLX
 
Performance per Period Diff.% Min Max
1 Monat
-7,0892
37,92
44,53
3 Monate
-18,1677
37,92
53,34
6 Monate
-5,4075
37,92
54,61
Laufendes Jahr
-0,8017
37,92
54,61
1 Jahr
-7,812
37,92
54,61
3 Jahre
-14,37
37,92
54,76
5 Jahre
-17,5745
37,92
72,69
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
42,10
 EUR 13.06.2025 17:32
-0,64
-1,4974%
42,10
41,38
 240
XETRA
42,12
 EUR 13.06.2025 17:37
-0,57
-1,3352%
42,17
41,33
 3.282.089
Berlin
42,00
 EUR 13.06.2025 16:03
-0,72
-1,6854%
42,00
41,90
 120
Düsseldorf
42,00
 EUR 13.06.2025 19:31
-0,56
-1,3158%
42,00
41,58
 90
Frankfurt Parkett
41,90
 EUR 13.06.2025 20:53
-0,81
-1,8965%
42,12
41,50
 31.905
Hamburg
41,95
 EUR 13.06.2025 16:04
-0,67
-1,572%
42,39
41,38
 1.525
Hannover
42,04
 EUR 13.06.2025 09:41
-0,62
-1,4534%
42,04
41,92
 300
München
42,07
 EUR 13.06.2025 08:03
-0,29
-0,6846%
42,07
42,07
 500
Stuttgart
41,82
 EUR 13.06.2025 21:59
-0,80
-1,8771%
42,12
41,36
 19.931
Nasdaq OTC
47,85
 USD 13.06.2025 20:15
-2,15
-4,30%
47,85
47,36
 5.419
SIX Swiss Exchange - Zürich
58,16
 CHF 27.04.2023 17:35
-13,84
-19,2222%
58,16
58,16
 -
SIX Swiss Exchange - Zürich
48,50
 EUR 18.09.2024 17:36
-4,66
-8,766%
48,50
48,50
 -
TLX
42,07
 EUR 13.06.2025 17:44
-0,66
-1,5446%
42,07
42,07
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54